Forge Innovation Development Corp. ( FGNV) - Price History
Monthly price history for FGNV (Forge Innovation Development Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.10 | $0.10 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.10 | $0.10 |
| February 2025 | $0.10 | $0.10 |
| January 2025 | $0.80 | $0.80 |
| December 2024 | $0.80 | $0.80 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $0.80 | $0.80 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $1.26 | $1.26 |
| July 2024 | $1.26 | $1.26 |
| June 2024 | $1.26 | $1.26 |
| May 2024 | $1.26 | $1.26 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.26 | $1.26 |
| February 2024 | $1.26 | $1.26 |
| January 2024 | $1.26 | $1.26 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $0.76 | $0.76 |
| October 2023 | $0.76 | $0.76 |
| September 2023 | $0.76 | $0.76 |
| August 2023 | $0.76 | $0.76 |
| July 2023 | $0.76 | $0.76 |
| June 2023 | $0.75 | $0.75 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $1.10 | $1.10 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $1.10 | $1.10 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.32 | $1.32 |
| April 2022 | $1.32 | $1.32 |
| March 2022 | $0.99 | $0.99 |
| February 2022 | $0.99 | $0.99 |
| January 2022 | $0.99 | $0.99 |
| December 2021 | $1 | $1 |
| November 2021 | $1 | $1 |
| October 2021 | $1.90 | $1.90 |
| September 2021 | $3.26 | $3.26 |
| August 2021 | $3.75 | $3.75 |
| July 2021 | $2.50 | $2.50 |
| June 2021 | $4 | $4 |
| May 2021 | $4 | $4 |
| April 2021 | $1.50 | $1.50 |
| March 2021 | $5 | $5 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.50 | $1.50 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.50 | $1.50 |
| June 2020 | $1.50 | $1.50 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $2 | $2 |
| March 2020 | $2 | $2 |
| February 2020 | $2 | $2 |
| January 2020 | $2 | $2 |
| December 2019 | $2 | $2 |
| November 2019 | $2 | $2 |
| October 2019 | $2 | $2 |
| September 2019 | $2 | $2 |
| August 2019 | $2 | $2 |
| July 2019 | $1 | $1 |
| June 2019 | $1 | $1 |
| May 2019 | $1 | $1 |
| April 2019 | $1 | $1 |
| March 2019 | $1 | $1 |
| February 2019 | $1 | $1 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.21 | $0.21 |
| November 2018 | $0.21 | $0.21 |
| October 2018 | $1.01 | $1.01 |
| September 2018 | $1.01 | $1.01 |
FGNV
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.11
Exchange: OQB
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 1.1 million