Fidelity Government Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Government Income Fund (FGOVX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for FGOVX as of May 3, 2024 is 3.22%. Average dividend growth rate for stock Fidelity Government Income Fund (FGOVX) for past three years is 30.00%.
Dividend history for stock FGOVX (Fidelity Government Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Government Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0238 USD (6.21%) | 9.11 USD | 9.11 USD |
| 2024-02-29 | 2024-03-01 | 0.0224 USD (13.71%) | 9.06 USD | 9.06 USD |
| 2024-01-31 | 2024-02-01 | 0.0197 USD (-5.29%) | 9.23 USD | 9.23 USD |
| 2023-12-31 | 2024-01-01 | 0.0208 USD (131.11%) | 9.28 USD | 9.28 USD |
| 2023-12-21 | 2023-12-22 | 0.0090 USD (-55.67%) | 9.28 USD | 9.28 USD |
| 2023-11-30 | 2023-12-01 | 0.0203 USD (-2.87%) | 8.97 USD | 8.97 USD |
| 2023-10-31 | 2023-11-01 | 0.0209 USD (6.63%) | 8.63 USD | 8.63 USD |
| 2023-09-30 | 2023-10-02 | 0.0196 USD (-2.97%) | 8.79 USD | 8.79 USD |
| 2023-08-31 | 2023-09-01 | 0.0202 USD (2.54%) | 9.03 USD | 9.03 USD |
| 2023-07-31 | 2023-08-01 | 0.0197 USD (5.91%) | 9.13 USD | 9.13 USD |
| 2023-06-30 | 2023-07-03 | 0.0186 USD (-1.06%) | 9.16 USD | 9.16 USD |
| 2023-05-31 | 2023-06-01 | 0.0188 USD (5.62%) | 9.26 USD | 9.26 USD |
| 2023-04-30 | 2023-05-01 | 0.0178 USD (-2.20%) | 9.38 USD | 9.38 USD |
| 2023-03-31 | 2023-04-03 | 0.0182 USD (7.69%) | 9.35 USD | 9.35 USD |
| 2023-02-28 | 2023-03-01 | 0.0169 USD (1.20%) | 9.10 USD | 9.12 USD |
| 2023-01-31 | 2023-02-01 | 0.0167 USD (0.60%) | 9.34 USD | 9.38 USD |
| 2022-12-31 | 2023-01-01 | 0.0166 USD (-2.35%) | 9.08 USD | 9.13 USD |
| 2022-12-30 | 0.0170 USD (750%) | 9.08 USD | 9.13 USD | |
| 2022-12-22 | 2022-12-23 | 0.0020 USD (-86.75%) | 9.17 USD | 9.24 USD |
| 2022-11-30 | 2022-12-01 | 0.0151 USD (2.03%) | 9.14 USD | 9.21 USD |
| 2022-10-31 | 2022-11-01 | 0.0148 USD (8.82%) | 8.86 USD | 8.94 USD |
| 2022-09-30 | 2022-10-03 | 0.0136 USD (0.74%) | 9.00 USD | 9.10 USD |
| 2022-08-31 | 2022-09-01 | 0.0135 USD (14.41%) | 9.37 USD | 9.49 USD |
| 2022-07-31 | 2022-08-01 | 0.0118 USD (-1.67%) | 9.64 USD | 9.78 USD |
| 2022-07-29 | 0.0120 USD (13.21%) | 9.64 USD | 9.78 USD | |
| 2022-06-30 | 2022-07-01 | 0.0106 USD (13.98%) | 9.44 USD | 9.59 USD |
| 2022-05-31 | 2022-06-01 | 0.0093 USD (6.90%) | 9.56 USD | 9.72 USD |
| 2022-04-30 | 2022-05-02 | 0.0087 USD (-3.33%) | 9.51 USD | 9.68 USD |
| 2022-04-29 | 0.0090 USD (13.92%) | 9.51 USD | 9.68 USD | |
| 2022-03-31 | 2022-04-01 | 0.0079 USD (29.51%) | 9.84 USD | 10.02 USD |
| 2022-02-28 | 2022-03-01 | 0.0061 USD (-26.51%) | 10.15 USD | 10.35 USD |
| 2022-01-31 | 2022-02-01 | 0.0083 USD | 10.23 USD | 10.43 USD |
| 2021-12-31 | 2022-01-03 | 0.0083 USD (18.57%) | 10.41 USD | 10.62 USD |
| 2021-12-22 | 2021-12-23 | 0.0070 USD (12.90%) | 10.43 USD | 10.65 USD |
| 2021-11-30 | 2021-12-01 | 0.0062 USD (1.64%) | 10.46 USD | 10.69 USD |
| 2021-10-29 | 2021-11-01 | 0.0061 USD (12.96%) | 10.40 USD | 10.64 USD |
| 2021-09-30 | 2021-10-01 | 0.0054 USD (14.89%) | 10.41 USD | 10.65 USD |
| 2021-08-31 | 2021-09-01 | 0.0047 USD (135%) | 10.51 USD | 10.76 USD |
| 2021-07-30 | 2021-08-02 | 0.0020 USD (-54.55%) | 10.53 USD | 10.78 USD |
| 2021-06-30 | 2021-07-01 | 0.0044 USD (-29.03%) | 10.42 USD | 10.67 USD |
| 2021-05-28 | 2021-06-01 | 0.0062 USD (-15.07%) | 10.34 USD | 10.60 USD |
| 2021-04-30 | 2021-05-03 | 0.0073 USD (-1.35%) | 10.34 USD | 10.60 USD |
| 2021-03-31 | 2021-04-01 | 0.0074 USD (27.59%) | 10.26 USD | 10.53 USD |
| 2021-02-26 | 2021-03-01 | 0.0058 USD (-42%) | 10.40 USD | 10.68 USD |
| 2021-01-29 | 2021-02-01 | 0.0100 USD (20.48%) | 10.56 USD | 10.85 USD |
| 2020-12-31 | 2021-01-04 | 0.0083 USD (-78.16%) | 10.63 USD | 10.93 USD |
| 2020-12-04 | 2020-12-07 | 0.0380 USD (522.95%) | 10.63 USD | 10.93 USD |
| 2020-11-30 | 2020-12-01 | 0.0061 USD (-18.67%) | 10.64 USD | 10.99 USD |
| 2020-10-30 | 2020-11-02 | 0.0075 USD (-92.72%) | 10.61 USD | 10.96 USD |
| 2020-10-09 | 2020-10-12 | 0.1030 USD (1371.43%) | 10.61 USD | 10.96 USD |
| 2020-09-30 | 2020-10-01 | 0.0070 USD (-14.63%) | 10.69 USD | 11.16 USD |
| 2020-08-31 | 2020-09-01 | 0.0082 USD (-10.87%) | 10.68 USD | 11.15 USD |
| 2020-07-31 | 2020-08-03 | 0.0092 USD (17.95%) | 10.78 USD | 11.27 USD |
| 2020-06-30 | 2020-07-01 | 0.0078 USD (-15.22%) | 10.69 USD | 11.18 USD |
| 2020-05-29 | 2020-06-01 | 0.0092 USD (-13.21%) | 10.68 USD | 11.18 USD |
| 2020-04-30 | 2020-05-01 | 0.0106 USD (-19.08%) | 10.70 USD | 11.21 USD |
| 2020-03-31 | 2020-04-01 | 0.0131 USD (-9.66%) | 10.63 USD | 11.15 USD |
| 2020-02-28 | 2020-03-02 | 0.0145 USD (-22.04%) | 10.38 USD | 10.90 USD |
| 2020-01-31 | 2020-02-03 | 0.0186 USD (2.20%) | 10.17 USD | 10.69 USD |
| 2019-12-31 | 2020-01-02 | 0.0182 USD (14.47%) | 9.95 USD | 10.48 USD |
| 2019-11-29 | 2019-12-02 | 0.0159 USD (5.30%) | 10.00 USD | 10.55 USD |
| 2019-10-31 | 2019-11-01 | 0.0151 USD (-15.17%) | 10.02 USD | 10.59 USD |
| 2019-09-30 | 2019-10-01 | 0.0178 USD (-2.20%) | 10.02 USD | 10.60 USD |
| 2019-08-30 | 2019-09-03 | 0.0182 USD (-2.67%) | 10.08 USD | 10.68 USD |
| 2019-07-31 | 2019-08-01 | 0.0187 USD (1.63%) | 9.81 USD | 10.41 USD |
| 2019-06-28 | 2019-07-01 | 0.0184 USD (-4.17%) | 9.81 USD | 10.43 USD |
| 2019-05-31 | 2019-06-03 | 0.0192 USD (-0.52%) | 9.73 USD | 10.37 USD |
| 2019-04-30 | 2019-05-01 | 0.0193 USD (-5.39%) | 9.53 USD | 10.17 USD |
| 2019-03-29 | 2019-04-01 | 0.0204 USD (8.51%) | 9.55 USD | 10.21 USD |
| 2019-02-28 | 2019-03-01 | 0.0188 USD (-7.39%) | 9.38 USD | 10.05 USD |
| 2019-01-31 | 2019-02-01 | 0.0203 USD (3.57%) | 9.40 USD | 10.09 USD |
| 2018-12-31 | 2019-01-02 | 0.0196 USD (4.81%) | 9.35 USD | 10.06 USD |
| 2018-11-30 | 2018-12-03 | 0.0187 USD (2.19%) | 9.18 USD | 9.89 USD |
| 2018-10-31 | 2018-11-01 | 0.0183 USD (1.67%) | 9.09 USD | 9.82 USD |
| 2018-09-28 | 0.0180 USD (4.65%) | 9.14 USD | 9.89 USD | |
| 2018-08-31 | 2018-09-04 | 0.0172 USD (2.38%) | 9.22 USD | 9.99 USD |
| 2018-07-31 | 2018-08-01 | 0.0168 USD (1.20%) | 9.16 USD | 9.94 USD |
| 2018-06-30 | 2018-07-02 | 0.0166 USD (-17%) | 9.05 USD | 9.99 USD |
| 2018-06-29 | 0.0200 USD (19.05%) | 9.19 USD | 9.99 USD | |
| 2018-05-31 | 2018-06-01 | 0.0168 USD (2.44%) | 9.18 USD | 10.00 USD |
| 2018-04-30 | 2018-05-01 | 0.0164 USD (-4.09%) | 9.11 USD | 9.94 USD |
| 2018-03-31 | 2018-04-02 | 0.0171 USD (-14.50%) | 9.04 USD | 10.03 USD |
| 2018-03-29 | 0.0200 USD (30.72%) | 9.18 USD | 10.03 USD | |
| 2018-02-28 | 2018-03-01 | 0.0153 USD (-14.04%) | 9.12 USD | 9.98 USD |
| 2018-01-31 | 2018-02-01 | 0.0178 USD (4.71%) | 9.18 USD | 10.06 USD |
| 2017-12-29 | 0.0170 USD (13.33%) | 9.30 USD | 10.21 USD | |
| 2017-11-30 | 0.0150 USD | 9.27 USD | 10.20 USD | |
| 2017-10-31 | 0.0150 USD | 9.28 USD | 10.23 USD | |
| 2017-09-29 | 0.0150 USD | 9.29 USD | 10.25 USD | |
| 2017-08-31 | 0.0150 USD | 9.37 USD | 10.35 USD | |
| 2017-07-31 | 0.0150 USD | 9.28 USD | 10.27 USD | |
| 2017-06-30 | 0.0150 USD | 9.26 USD | 10.26 USD | |
| 2017-05-31 | 0.0150 USD | 9.27 USD | 10.29 USD | |
| 2017-04-28 | 0.0150 USD (-6.25%) | 9.22 USD | 10.25 USD | |
| 2017-03-31 | 0.0160 USD (6.67%) | 9.15 USD | 10.19 USD | |
| 2017-02-28 | 0.0150 USD (-6.25%) | 9.16 USD | 10.21 USD | |
| 2017-01-31 | 0.0160 USD (6.67%) | 9.12 USD | 10.18 USD | |
| 2016-12-30 | 0.0150 USD (-44.44%) | 9.09 USD | 10.17 USD | |
| 2016-12-09 | 2016-12-12 | 0.0270 USD (107.69%) | 9.09 USD | 10.17 USD |
| 2016-11-30 | 0.0130 USD | 9.11 USD | 10.23 USD | |
| 2016-10-31 | 0.0130 USD (-73.47%) | 9.33 USD | 10.49 USD | |
| 2016-10-14 | 2016-10-17 | 0.0490 USD (276.92%) | 9.33 USD | 10.49 USD |
| 2016-09-30 | 0.0130 USD (-7.14%) | 9.41 USD | 10.64 USD | |
| 2016-08-31 | 0.0140 USD | 9.41 USD | 10.65 USD | |
| 2016-07-29 | 0.0140 USD | 9.44 USD | 10.70 USD | |
| 2016-06-30 | 0.0140 USD (-12.50%) | 9.42 USD | 10.69 USD | |
| 2016-05-31 | 0.0160 USD (23.08%) | 9.24 USD | 10.51 USD | |
| 2016-04-29 | 0.0130 USD (-7.14%) | 9.24 USD | 10.52 USD | |
| 2016-03-31 | 0.0140 USD (7.69%) | 9.25 USD | 10.54 USD | |
| 2016-02-29 | 0.0130 USD (-13.33%) | 9.22 USD | 10.53 USD | |
| 2016-01-29 | 0.0150 USD (-53.13%) | 9.16 USD | 10.47 USD | |
| 2015-12-31 | 0.0320 USD (146.15%) | 9.00 USD | 10.30 USD | |
| 2015-11-30 | 0.0130 USD (-7.14%) | 9.03 USD | 10.38 USD | |
| 2015-10-30 | 0.0140 USD (-82.93%) | 9.05 USD | 10.42 USD | |
| 2015-10-12 | 2015-10-12 | 0.0820 USD (530.77%) | 9.05 USD | 10.42 USD |
| 2015-09-30 | 0.0130 USD | 9.07 USD | 10.54 USD | |
| 2015-08-31 | 0.0130 USD (8.33%) | 9.01 USD | 10.48 USD | |
| 2015-07-31 | 0.0120 USD | 9.03 USD | 10.51 USD | |
| 2015-06-30 | 0.0120 USD | 8.95 USD | 10.43 USD | |
| 2015-05-29 | 0.0120 USD | 9.02 USD | 10.53 USD | |
| 2015-04-30 | 0.0120 USD | 9.05 USD | 10.58 USD | |
| 2015-03-31 | 0.0120 USD | 9.08 USD | 10.62 USD | |
| 2015-02-27 | 0.0120 USD (-7.69%) | 9.03 USD | 10.57 USD | |
| 2015-01-30 | 0.0130 USD | 9.14 USD | 10.72 USD | |
| 2014-12-31 | 0.0130 USD (-18.75%) | 8.95 USD | 10.51 USD | |
| 2014-12-15 | 2014-12-15 | 0.0160 USD (23.08%) | 8.95 USD | 10.51 USD |
| 2014-11-28 | 0.0130 USD | 8.95 USD | 10.53 USD | |
| 2014-10-31 | 0.0130 USD (8.33%) | 8.87 USD | 10.46 USD | |
| 2014-10-13 | 2014-10-13 | 0.0120 USD (-14.29%) | 8.87 USD | 10.46 USD |
| 2014-09-30 | 0.0140 USD (-6.67%) | 8.79 USD | 10.39 USD | |
| 2014-08-29 | 0.0150 USD (7.14%) | 8.83 USD | 10.45 USD | |
| 2014-07-31 | 0.0140 USD | 8.75 USD | 10.37 USD | |
| 2014-06-30 | 0.0140 USD (-6.67%) | 8.77 USD | 10.41 USD | |
| 2014-05-30 | 0.0150 USD | 8.77 USD | 10.42 USD | |
| 2014-04-30 | 0.0150 USD (7.14%) | 8.68 USD | 10.33 USD | |
| 2014-03-31 | 0.0140 USD | 8.63 USD | 10.28 USD | |
| 2014-02-28 | 0.0140 USD (-17.65%) | 8.65 USD | 10.32 USD | |
| 2014-01-31 | 0.0170 USD (6.25%) | 8.62 USD | 10.30 USD | |
| 2013-12-31 | 0.0160 USD (128.57%) | 8.49 USD | 10.16 USD | |
| 2013-12-16 | 2013-12-16 | 0.0070 USD (-50%) | 8.49 USD | 10.16 USD |
| 2013-11-29 | 0.0140 USD (7.69%) | 8.57 USD | 10.28 USD | |
| 2013-10-31 | 0.0130 USD (8.33%) | 8.58 USD | 10.31 USD | |
| 2013-09-30 | 0.0120 USD | 8.54 USD | 10.27 USD | |
| 2013-08-30 | 0.0120 USD (9.09%) | 8.46 USD | 10.18 USD | |
| 2013-07-31 | 0.0110 USD | 8.50 USD | 10.25 USD | |
| 2013-06-28 | 0.0110 USD | 8.52 USD | 10.28 USD | |
| 2013-05-31 | 0.0110 USD | 8.63 USD | 10.42 USD | |
| 2013-04-30 | 0.0110 USD (10%) | 8.77 USD | 10.60 USD | |
| 2013-03-28 | 0.0100 USD | 8.71 USD | 10.54 USD | |
| 2013-02-28 | 0.0100 USD (-9.09%) | 8.70 USD | 10.54 USD | |
| 2013-01-31 | 0.0110 USD (10%) | 8.66 USD | 10.50 USD | |
| 2012-12-31 | 0.0100 USD (-66.67%) | 8.72 USD | 10.58 USD | |
| 2012-12-17 | 2012-12-17 | 0.0300 USD (172.73%) | 8.72 USD | 10.58 USD |
| 2012-11-30 | 0.0110 USD (-8.33%) | 8.74 USD | 10.65 USD | |
| 2012-10-31 | 0.0120 USD (-95.89%) | 8.71 USD | 10.63 USD | |
| 2012-10-08 | 2012-10-08 | 0.2920 USD (2146.15%) | 8.71 USD | 10.63 USD |
| 2012-09-28 | 0.0130 USD (-7.14%) | 8.73 USD | 10.95 USD | |
| 2012-08-31 | 0.0140 USD (7.69%) | 8.72 USD | 10.95 USD | |
| 2012-07-31 | 0.0130 USD | 8.71 USD | 10.96 USD | |
| 2012-06-29 | 0.0130 USD | 8.63 USD | 10.87 USD | |
| 2012-05-31 | 0.0130 USD (-7.14%) | 8.65 USD | 10.91 USD | |
| 2012-04-30 | 0.0140 USD (-6.67%) | 8.54 USD | 10.78 USD | |
| 2012-03-30 | 0.0150 USD (7.14%) | 8.44 USD | 10.67 USD | |
| 2012-02-29 | 0.0140 USD (-6.67%) | 8.49 USD | 10.75 USD | |
| 2012-01-31 | 0.0150 USD | 8.53 USD | 10.81 USD | |
| 2011-12-30 | 0.0150 USD (-88.19%) | 8.49 USD | 10.77 USD | |
| 2011-12-19 | 2011-12-19 | 0.1270 USD (746.67%) | 8.49 USD | 10.77 USD |
| 2011-11-30 | 0.0150 USD | 8.41 USD | 10.82 USD | |
| 2011-10-31 | 0.0150 USD (7.14%) | 8.39 USD | 10.80 USD | |
| 2011-09-30 | 0.0140 USD (-89.71%) | 8.42 USD | 10.86 USD | |
| 2011-09-12 | 2011-09-12 | 0.1360 USD (700%) | 8.42 USD | 10.86 USD |
| 2011-08-31 | 0.0170 USD (-5.56%) | 8.32 USD | 10.88 USD | |
| 2011-07-29 | 0.0180 USD | 8.16 USD | 10.68 USD | |
| 2011-06-30 | 0.0180 USD (-14.29%) | 8.04 USD | 10.55 USD | |
| 2011-05-31 | 0.0210 USD (5%) | 8.07 USD | 10.60 USD | |
| 2011-04-29 | 0.0200 USD (5.26%) | 7.96 USD | 10.48 USD | |
| 2011-03-31 | 0.0190 USD (11.76%) | 7.86 USD | 10.37 USD | |
| 2011-02-28 | 0.0170 USD (-10.53%) | 7.86 USD | 10.39 USD | |
| 2011-01-31 | 0.0190 USD (5.56%) | 7.87 USD | 10.42 USD | |
| 2010-12-31 | 0.0180 USD (-82.18%) | 7.87 USD | 10.43 USD | |
| 2010-12-20 | 2010-12-20 | 0.1010 USD (461.11%) | 7.87 USD | 10.43 USD |
| 2010-11-30 | 0.0180 USD (-10%) | 7.97 USD | 10.69 USD | |
| 2010-10-29 | 0.0200 USD (5.26%) | 8.02 USD | 10.78 USD | |
| 2010-09-30 | 0.0190 USD (-87.74%) | 8.02 USD | 10.79 USD | |
| 2010-09-09 | 2010-09-09 | 0.1550 USD (715.79%) | 8.02 USD | 10.79 USD |
| 2010-08-31 | 0.0190 USD | 8.02 USD | 10.97 USD | |
| 2010-07-30 | 0.0190 USD | 7.90 USD | 10.82 USD | |
| 2010-06-30 | 0.0190 USD (-5%) | 7.85 USD | 10.77 USD | |
| 2010-05-28 | 0.0200 USD (-4.76%) | 7.73 USD | 10.63 USD | |
| 2010-03-31 | 0.0210 USD (10.53%) | 7.59 USD | 10.46 USD | |
| 2010-02-26 | 0.0190 USD (-13.64%) | 7.63 USD | 10.53 USD | |
| 2010-01-29 | 0.0220 USD (-4.35%) | 7.61 USD | 10.52 USD | |
| 2009-12-31 | 0.0230 USD (-67.14%) | 7.50 USD | 10.39 USD | |
| 2009-12-21 | 2009-12-21 | 0.0700 USD (204.35%) | 7.50 USD | 10.39 USD |
| 2009-11-30 | 0.0230 USD (-8%) | 7.65 USD | 10.69 USD | |
| 2009-10-30 | 0.0250 USD (-3.85%) | 7.55 USD | 10.58 USD | |
| 2009-09-30 | 0.0260 USD (-91.19%) | 7.53 USD | 10.57 USD | |
| 2009-09-14 | 2009-09-14 | 0.2950 USD (953.57%) | 7.53 USD | 10.57 USD |
| 2009-08-31 | 0.0280 USD (-3.45%) | 7.48 USD | 10.82 USD | |
| 2009-07-31 | 0.0290 USD (-3.33%) | 7.42 USD | 10.76 USD | |
| 2009-06-30 | 0.0300 USD (-3.23%) | 7.37 USD | 10.72 USD | |
| 2009-05-29 | 0.0310 USD (6.90%) | 7.35 USD | 10.73 USD | |
| 2009-04-30 | 0.0290 USD (-3.33%) | 7.38 USD | 10.80 USD | |
| 2009-03-31 | 0.0300 USD | 7.43 USD | 10.90 USD | |
| 2009-02-27 | 0.0300 USD (-6.25%) | 7.30 USD | 10.74 USD | |
| 2009-01-30 | 0.0320 USD (6.67%) | 7.29 USD | 10.75 USD | |
| 2008-12-22 | 2008-12-22 | 0.0300 USD (275%) | 7.40 USD | 10.95 USD |
| 2008-12-18 | 0.0080 USD (-75.76%) | 7.44 USD | 11.04 USD | |
| 2008-11-28 | 0.0330 USD (-2.94%) | 7.19 USD | 10.68 USD | |
| 2008-10-31 | 0.0340 USD | 6.89 USD | 10.27 USD | |
| 2008-09-30 | 0.0340 USD (-51.43%) | 6.95 USD | 10.39 USD | |
| 2008-09-15 | 2008-09-15 | 0.0700 USD (112.12%) | 6.95 USD | 10.39 USD |
| 2008-08-29 | 0.0330 USD (-2.94%) | 6.93 USD | 10.46 USD | |
| 2008-07-31 | 0.0340 USD (3.03%) | 6.86 USD | 10.38 USD | |
| 2008-06-30 | 0.0330 USD | 6.83 USD | 10.38 USD | |
| 2008-05-30 | 0.0330 USD | 6.80 USD | 10.37 USD | |
| 2008-04-30 | 0.0330 USD (-10.81%) | 6.86 USD | 10.49 USD | |
| 2008-03-31 | 0.0370 USD (2.78%) | 6.94 USD | 10.65 USD | |
| 2008-02-29 | 0.0360 USD (-5.26%) | 6.90 USD | 10.62 USD | |
| 2008-01-31 | 0.0380 USD (-2.56%) | 6.84 USD | 10.57 USD | |
| 2007-12-31 | 0.0390 USD (2.63%) | 6.68 USD | 10.36 USD | |
| 2007-11-30 | 0.0380 USD (-2.56%) | 6.67 USD | 10.38 USD | |
| 2007-10-31 | 0.0390 USD (2.63%) | 6.51 USD | 10.16 USD | |
| 2007-09-28 | 0.0380 USD (-5%) | 6.46 USD | 10.13 USD | |
| 2007-08-31 | 0.0400 USD (2.56%) | 6.42 USD | 10.10 USD | |
| 2007-07-31 | 0.0390 USD (2.63%) | 6.33 USD | 10.00 USD | |
| 2007-06-29 | 0.0380 USD (2.70%) | 6.26 USD | 9.92 USD | |
| 2007-05-31 | 0.0370 USD (2.78%) | 6.26 USD | 9.96 USD | |
| 2007-04-30 | 0.0360 USD (-5.26%) | 6.31 USD | 10.08 USD | |
| 2007-03-30 | 0.0380 USD (8.57%) | 6.28 USD | 10.07 USD | |
| 2007-02-28 | 0.0350 USD (-5.41%) | 6.27 USD | 10.10 USD | |
| 2007-01-31 | 0.0370 USD (2.78%) | 6.18 USD | 9.99 USD | |
| 2006-12-29 | 0.0360 USD (2.86%) | 6.19 USD | 10.04 USD | |
| 2006-11-30 | 0.0350 USD | 6.23 USD | 10.14 USD | |
| 2006-10-31 | 0.0350 USD (75%) | 6.17 USD | 10.07 USD | |
| 2006-09-28 | 0.0200 USD (300%) | 6.15 USD | 10.07 USD | |
| 2006-09-11 | 2006-09-11 | 0.0050 USD (-85.71%) | 6.14 USD | 10.06 USD |
| 2006-08-31 | 0.0350 USD (2.94%) | 6.12 USD | 10.05 USD | |
| 2006-07-31 | 0.0340 USD (3.03%) | 6.04 USD | 9.95 USD | |
| 2006-06-30 | 0.0330 USD (-2.94%) | 5.96 USD | 9.86 USD | |
| 2006-05-31 | 0.0340 USD (9.68%) | 5.95 USD | 9.87 USD | |
| 2006-04-28 | 0.0310 USD (-3.13%) | 5.95 USD | 9.91 USD | |
| 2006-03-31 | 0.0320 USD (6.67%) | 5.96 USD | 9.95 USD | |
| 2006-02-28 | 0.0300 USD (-6.25%) | 6.01 USD | 10.08 USD | |
| 2006-01-31 | 0.0320 USD (18.96%) | 6.00 USD | 10.09 USD | |
| 2005-12-30 | 2006-01-03 | 0.0269 USD (-0.37%) | 6.00 USD | 10.12 USD |
| 2005-12-29 | 0.0270 USD (-10%) | 6.01 USD | 10.13 USD | |
| 2005-11-30 | 0.0300 USD | 5.97 USD | 10.09 USD | |
| 2005-10-31 | 0.0300 USD | 5.94 USD | 10.08 USD | |
| 2005-09-30 | 0.0300 USD (-3.23%) | 5.99 USD | 10.18 USD | |
| 2005-08-31 | 0.0310 USD (6.90%) | 6.04 USD | 10.31 USD | |
| 2005-07-29 | 0.0290 USD (7.41%) | 5.96 USD | 10.20 USD | |
| 2005-06-30 | 0.0270 USD | 6.03 USD | 10.34 USD | |
| 2005-05-31 | 0.0270 USD (3.85%) | 5.99 USD | 10.31 USD | |
| 2005-04-29 | 0.0260 USD (-3.70%) | 5.94 USD | 10.24 USD | |
| 2005-03-31 | 0.0270 USD (12.50%) | 5.86 USD | 10.13 USD | |
| 2005-02-28 | 0.0240 USD (-7.69%) | 5.87 USD | 10.17 USD | |
| 2005-01-31 | 0.0260 USD (118.49%) | 5.90 USD | 10.26 USD | |
| 2004-12-29 | 2005-01-03 | 0.0119 USD (-0.83%) | 5.88 USD | 10.24 USD |
| 2004-12-28 | 0.0120 USD (-59.87%) | 5.86 USD | 10.21 USD | |
| 2004-12-20 | 2004-12-20 | 0.0299 USD (15%) | 5.88 USD | 10.24 USD |
| 2004-11-30 | 0.0260 USD (4%) | 5.84 USD | 10.21 USD | |
| 2004-10-29 | 0.0250 USD (8.70%) | 5.89 USD | 10.33 USD | |
| 2004-09-30 | 0.0230 USD (360%) | 5.85 USD | 10.28 USD | |
| 2004-09-07 | 2004-09-07 | 0.0050 USD (-80%) | 5.85 USD | 10.28 USD |
| 2004-08-31 | 0.0250 USD (4.17%) | 5.84 USD | 10.30 USD | |
| 2004-07-30 | 0.0240 USD | 5.73 USD | 10.13 USD | |
| 2004-06-30 | 0.0240 USD (-4%) | 5.69 USD | 10.07 USD | |
| 2004-05-28 | 0.0250 USD (4.17%) | 5.66 USD | 10.05 USD | |
| 2004-04-30 | 0.0240 USD (-4%) | 5.67 USD | 10.09 USD | |
| 2004-03-31 | 0.0250 USD (8.70%) | 5.85 USD | 10.43 USD | |
| 2004-02-27 | 0.0230 USD (-43.90%) | 5.80 USD | 10.37 USD | |
| 2004-01-30 | 0.0410 USD (485.71%) | 5.73 USD | 10.27 USD | |
| 2003-12-31 | 2004-01-02 | 0.0070 USD | 5.68 USD | 10.22 USD |
| 2003-12-30 | 0.0070 USD (-64.82%) | 5.65 USD | 10.20 USD | |
| 2003-12-19 | 2003-12-22 | 0.0199 USD (-20.40%) | 5.68 USD | 10.22 USD |
| 2003-11-28 | 0.0250 USD (4.17%) | 5.62 USD | 10.18 USD | |
| 2003-10-31 | 0.0240 USD | 5.62 USD | 10.19 USD | |
| 2003-09-30 | 0.0240 USD (-82.78%) | 5.69 USD | 10.34 USD | |
| 2003-09-08 | 2003-09-08 | 0.1394 USD (506.09%) | 5.69 USD | 10.34 USD |
| 2003-08-29 | 0.0230 USD (-4.17%) | 5.61 USD | 10.22 USD | |
| 2003-07-31 | 0.0240 USD (-4%) | 5.56 USD | 10.16 USD | |
| 2003-06-30 | 0.0250 USD (-10.71%) | 5.80 USD | 10.63 USD | |
| 2003-05-30 | 0.0280 USD (3.70%) | 5.85 USD | 10.74 USD | |
| 2003-04-30 | 0.0270 USD (-15.63%) | 5.70 USD | 10.50 USD | |
| 2003-03-31 | 0.0320 USD (6.67%) | 5.67 USD | 10.47 USD | |
| 2003-02-28 | 0.0300 USD (-9.09%) | 5.71 USD | 10.56 USD | |
| 2003-01-31 | 0.0330 USD (-2.94%) | 5.61 USD | 10.42 USD | |
| 2002-12-31 | 0.0340 USD (-73.72%) | 5.63 USD | 10.48 USD | |
| 2002-12-21 | 2002-12-23 | 0.1294 USD (292.12%) | 5.63 USD | 10.48 USD |
| 2002-11-29 | 0.0330 USD (-25%) | 5.49 USD | 10.39 USD | |
| 2002-10-31 | 0.0440 USD (25.71%) | 5.55 USD | 10.53 USD | |
| 2002-09-30 | 0.0350 USD (-5.41%) | 5.59 USD | 10.66 USD | |
| 2002-08-30 | 0.0370 USD (-19.57%) | 5.48 USD | 10.47 USD | |
| 2002-07-31 | 0.0460 USD (-8%) | 5.37 USD | 10.30 USD | |
| 2002-06-28 | 0.0500 USD (35.14%) | 5.26 USD | 10.14 USD | |
| 2002-05-31 | 0.0370 USD (2.78%) | 5.18 USD | 10.04 USD | |
| 2002-04-30 | 0.0360 USD (-2.70%) | 5.15 USD | 10.01 USD | |
| 2002-03-28 | 0.0370 USD (15.63%) | 5.04 USD | 9.83 USD | |
| 2002-02-28 | 0.0320 USD (-13.51%) | 5.15 USD | 10.08 USD | |
| 2002-01-31 | 0.0370 USD (-13.95%) | 5.10 USD | 10.01 USD | |
| 2001-12-31 | 0.0430 USD (1333.33%) | 5.06 USD | 9.97 USD | |
| 2001-12-27 | 0.0030 USD (-92.50%) | 5.02 USD | 9.94 USD | |
| 2001-11-30 | 0.0400 USD (-9.09%) | 5.10 USD | 10.11 USD | |
| 2001-10-31 | 0.0440 USD (2.33%) | 5.21 USD | 10.37 USD | |
| 2001-09-28 | 0.0430 USD (-4.44%) | 5.09 USD | 10.17 USD | |
| 2001-08-31 | 0.0450 USD (-6.25%) | 5.01 USD | 10.04 USD | |
| 2001-07-31 | 0.0480 USD | 4.95 USD | 9.98 USD | |
| 2001-06-29 | 0.0480 USD (-2.04%) | 4.84 USD | 9.80 USD | |
| 2001-05-31 | 0.0490 USD (2.08%) | 4.82 USD | 9.81 USD | |
| 2001-04-30 | 0.0480 USD (-2.04%) | 4.80 USD | 9.82 USD | |
| 2001-03-30 | 0.0490 USD (6.52%) | 4.84 USD | 9.94 USD | |
| 2001-02-28 | 0.0460 USD (-4.17%) | 4.83 USD | 9.97 USD | |
| 2001-01-31 | 0.0480 USD (-41.46%) | 4.78 USD | 9.91 USD | |
| 2000-12-29 | 0.0820 USD (150%) | 4.73 USD | 9.87 USD | |
| 2000-12-28 | 2001-01-02 | 0.0328 USD (-31.67%) | 4.73 USD | 9.87 USD |
| 2000-11-30 | 0.0480 USD (-4%) | 4.64 USD | 9.76 USD | |
| 2000-10-31 | 0.0500 USD (4.17%) | 4.56 USD | 9.63 USD | |
| 2000-09-29 | 0.0480 USD (-4%) | 4.52 USD | 9.59 USD | |
| 2000-08-31 | 0.0500 USD | 4.49 USD | 9.59 USD | |
| 2000-07-31 | 0.0500 USD (2.04%) | 4.42 USD | 9.49 USD | |
| 2000-06-30 | 0.0490 USD (-2%) | 4.39 USD | 9.47 USD | |
| 2000-05-31 | 0.0500 USD (2.04%) | 4.30 USD | 9.33 USD | |
| 2000-04-28 | 0.0490 USD (-2%) | 4.30 USD | 9.38 USD | |
| 2000-03-31 | 0.0500 USD (6.38%) | 4.31 USD | 9.45 USD | |
| 2000-02-29 | 0.0470 USD (-4.08%) | 4.25 USD | 9.37 USD | |
| 2000-01-31 | 0.0490 USD | 4.20 USD | 9.29 USD | |
| 1999-12-31 | 0.0490 USD (2.08%) | 4.20 USD | 9.35 USD | |
| 1999-11-30 | 0.0480 USD (-2.04%) | 4.22 USD | 9.45 USD | |
| 1999-10-29 | 0.0490 USD (4.26%) | 4.23 USD | 9.51 USD | |
| 1999-09-30 | 0.0470 USD | 4.22 USD | 9.54 USD | |
| 1999-08-31 | 0.0470 USD (-2.08%) | 4.18 USD | 9.49 USD | |
| 1999-07-30 | 0.0480 USD (4.35%) | 4.18 USD | 9.54 USD | |
| 1999-06-30 | 0.0460 USD (-2.13%) | 4.20 USD | 9.63 USD | |
| 1999-05-28 | 0.0470 USD (2.17%) | 4.21 USD | 9.71 USD | |
| 1999-04-30 | 0.0460 USD (-2.13%) | 4.26 USD | 9.86 USD | |
| 1999-03-31 | 0.0470 USD (9.30%) | 4.24 USD | 9.87 USD | |
| 1999-02-26 | 0.0430 USD (-8.51%) | 4.22 USD | 9.88 USD | |
| 1999-01-29 | 0.0470 USD (-45.35%) | 4.32 USD | 10.16 USD | |
| 1998-12-31 | 0.0860 USD (86.96%) | 4.30 USD | 10.14 USD | |
| 1998-11-30 | 0.0460 USD (-4.17%) | 4.29 USD | 10.21 USD | |
| 1998-10-30 | 0.0480 USD (4.35%) | 4.29 USD | 10.25 USD | |
| 1998-09-30 | 0.0460 USD (-4.17%) | 4.31 USD | 10.35 USD | |
| 1998-08-31 | 0.0480 USD | 4.20 USD | 10.14 USD | |
| 1998-07-31 | 0.0480 USD (2.13%) | 4.12 USD | 9.98 USD | |
| 1998-06-30 | 0.0470 USD | 4.11 USD | 10.02 USD | |
| 1998-05-29 | 0.0470 USD (2.17%) | 4.07 USD | 9.96 USD | |
| 1998-04-30 | 0.0460 USD (-4.17%) | 4.03 USD | 9.91 USD | |
| 1998-03-31 | 0.0480 USD (11.63%) | 4.01 USD | 9.92 USD | |
| 1998-02-27 | 0.0430 USD (-8.51%) | 4.00 USD | 9.94 USD | |
| 1998-01-30 | 0.0470 USD | 4.01 USD | 10.01 USD | |
| 1997-12-31 | 0.0470 USD (-2.08%) | 3.96 USD | 9.91 USD | |
| 1997-11-28 | 0.0480 USD (-2.04%) | 3.92 USD | 9.86 USD | |
| 1997-10-31 | 0.0490 USD (-3.92%) | 3.90 USD | 9.86 USD | |
| 1997-09-30 | 0.0510 USD (-3.77%) | 3.84 USD | 9.76 USD | |
| 1997-08-29 | 0.0530 USD | 3.78 USD | 9.66 USD | |
| 1997-07-31 | 0.0530 USD (1.92%) | 3.82 USD | 9.82 USD | |
| 1997-06-30 | 0.0520 USD (-5.45%) | 3.72 USD | 9.60 USD | |
| 1997-05-30 | 0.0550 USD (3.77%) | 3.68 USD | 9.55 USD | |
| 1997-04-30 | 0.0530 USD (-5.36%) | 3.65 USD | 9.53 USD | |
| 1997-03-31 | 0.0560 USD (19.15%) | 3.60 USD | 9.45 USD | |
| 1997-02-28 | 0.0470 USD (-7.84%) | 3.64 USD | 9.61 USD | |
| 1997-01-31 | 0.0510 USD (-42.70%) | 3.63 USD | 9.65 USD | |
| 1996-12-31 | 0.0890 USD (78%) | 3.63 USD | 9.69 USD | |
| 1996-11-29 | 0.0500 USD (-3.85%) | 3.67 USD | 9.88 USD | |
| 1996-10-31 | 0.0520 USD (4%) | 3.61 USD | 9.77 USD | |
| 1996-09-30 | 0.0500 USD (-3.85%) | 3.53 USD | 9.61 USD | |
| 1996-08-30 | 0.0520 USD (-5.45%) | 3.47 USD | 9.51 USD | |
| 1996-07-31 | 0.0550 USD (5.77%) | 3.48 USD | 9.59 USD | |
| 1996-06-28 | 0.0520 USD (-3.70%) | 3.47 USD | 9.62 USD | |
| 1996-05-31 | 0.0540 USD | 3.43 USD | 9.56 USD | |
| 1996-04-30 | 0.0540 USD (-5.26%) | 3.44 USD | 9.63 USD | |
| 1996-03-29 | 0.0570 USD (9.62%) | 3.47 USD | 9.76 USD | |
| 1996-02-29 | 0.0520 USD (-3.70%) | 3.50 USD | 9.90 USD | |
| 1996-01-31 | 0.0540 USD | 3.57 USD | 10.17 USD | |
| 1995-12-29 | 0.0540 USD (3.85%) | 3.55 USD | 10.17 USD | |
| 1995-11-30 | 0.0520 USD (-1.89%) | 3.51 USD | 10.09 USD | |
| 1995-10-31 | 0.0530 USD (3.92%) | 3.45 USD | 9.99 USD | |
| 1995-09-29 | 0.0510 USD (-3.77%) | 3.40 USD | 9.89 USD | |
| 1995-08-31 | 0.0530 USD (1.92%) | 3.37 USD | 9.85 USD | |
| 1995-07-31 | 0.0520 USD (6.12%) | 3.33 USD | 9.79 USD | |
| 1995-06-30 | 0.0490 USD (-2%) | 3.34 USD | 9.88 USD | |
| 1995-05-31 | 0.0500 USD (4.17%) | 3.32 USD | 9.86 USD | |
| 1995-04-28 | 0.0480 USD (-9.43%) | 3.19 USD | 9.53 USD | |
| 1995-03-31 | 0.0530 USD (12.77%) | 3.15 USD | 9.46 USD | |
| 1995-02-28 | 0.0470 USD (-9.62%) | 3.14 USD | 9.46 USD | |
| 1995-01-31 | 0.0520 USD (4%) | 3.06 USD | 9.29 USD | |
| 1994-12-30 | 0.0500 USD (-3.85%) | 3.01 USD | 9.17 USD | |
| 1994-11-30 | 0.0520 USD (-3.70%) | 2.99 USD | 9.18 USD | |
| 1994-10-31 | 0.0540 USD (1.89%) | 2.99 USD | 9.24 USD | |
| 1994-09-30 | 0.0530 USD (-1.85%) | 3.00 USD | 9.33 USD | |
| 1994-08-31 | 0.0540 USD (5.88%) | 3.06 USD | 9.57 USD | |
| 1994-07-29 | 0.0510 USD (4.08%) | 3.06 USD | 9.63 USD | |
| 1994-06-30 | 0.0490 USD (-5.77%) | 3.00 USD | 9.47 USD | |
| 1994-05-31 | 0.0520 USD (10.64%) | 3.01 USD | 9.57 USD | |
| 1994-04-29 | 0.0470 USD (-7.84%) | 3.02 USD | 9.63 USD | |
| 1994-03-31 | 0.0510 USD (2%) | 3.04 USD | 9.77 USD | |
| 1994-02-28 | 0.0500 USD (-12.28%) | 3.13 USD | 10.09 USD | |
| 1994-01-31 | 0.0570 USD (1.79%) | 3.22 USD | 10.45 USD | |
| 1993-12-31 | 0.0560 USD | 3.17 USD | 10.34 USD | |
| 1993-11-30 | 0.0560 USD | 3.16 USD | 10.66 USD | |
| 1993-10-29 | 0.0560 USD (5.66%) | 3.20 USD | 10.87 USD | |
| 1993-09-30 | 0.0530 USD (-5.36%) | 3.19 USD | 10.87 USD | |
| 1993-08-31 | 0.0560 USD (-3.45%) | 3.17 USD | 10.88 USD | |
| 1993-07-30 | 0.0580 USD (1.75%) | 3.09 USD | 10.64 USD | |
| 1993-06-30 | 0.0570 USD (-1.72%) | 3.07 USD | 10.63 USD | |
| 1993-05-28 | 0.0580 USD (7.41%) | 2.99 USD | 10.43 USD | |
| 1993-04-30 | 0.0540 USD (-3.57%) | 3.01 USD | 10.53 USD | |
| 1993-03-31 | 0.0560 USD (7.69%) | 2.98 USD | 10.48 USD | |
| 1993-02-26 | 0.0520 USD (-11.86%) | 2.96 USD | 10.48 USD | |
| 1993-01-29 | 0.0590 USD (-1.67%) | 2.89 USD | 10.28 USD | |
| 1992-12-31 | 0.0600 USD (5.26%) | 2.82 USD | 10.10 USD | |
| 1992-11-30 | 0.0570 USD (-3.39%) | 2.77 USD | 10.22 USD | |
| 1992-10-30 | 0.0590 USD (1.72%) | 2.77 USD | 10.27 USD | |
| 1992-09-30 | 0.0580 USD (-3.33%) | 2.81 USD | 10.50 USD | |
| 1992-08-31 | 0.0600 USD (-3.23%) | 2.78 USD | 10.42 USD | |
| 1992-07-31 | 0.0620 USD (1.64%) | 2.75 USD | 10.39 USD | |
| 1992-06-30 | 0.0610 USD (-4.69%) | 2.67 USD | 10.14 USD | |
| 1992-05-29 | 0.0640 USD (3.23%) | 2.63 USD | 10.03 USD | |
| 1992-04-30 | 0.0620 USD (-3.13%) | 2.57 USD | 9.89 USD | |
| 1992-03-31 | 0.0640 USD (6.67%) | 2.56 USD | 9.89 USD | |
| 1992-02-28 | 0.0600 USD (-6.25%) | 2.57 USD | 10.02 USD | |
| 1992-01-31 | 0.0640 USD | 2.57 USD | 10.06 USD | |
| 1991-12-31 | 0.0640 USD (1.59%) | 2.61 USD | 10.30 USD | |
| 1991-11-29 | 0.0630 USD (-3.08%) | 2.51 USD | 9.97 USD | |
| 1991-10-31 | 0.0650 USD (3.17%) | 2.49 USD | 9.94 USD | |
| 1991-09-30 | 0.0630 USD (-4.55%) | 2.47 USD | 9.92 USD | |
| 1991-08-30 | 0.0660 USD (-2.94%) | 2.41 USD | 9.76 USD | |
| 1991-07-31 | 0.0680 USD | 2.35 USD | 9.58 USD | |
| 1991-06-28 | 0.0680 USD (-1.45%) | 2.32 USD | 9.53 USD | |
| 1991-05-31 | 0.0690 USD | 2.33 USD | 9.62 USD | |
| 1991-04-30 | 0.0690 USD (-1.43%) | 2.32 USD | 9.64 USD | |
| 1991-03-28 | 0.0700 USD (6.06%) | 2.30 USD | 9.62 USD | |
| 1991-02-28 | 0.0660 USD (-5.71%) | 2.29 USD | 9.65 USD | |
| 1991-01-31 | 0.0700 USD | 2.27 USD | 9.64 USD | |
| 1990-12-31 | 0.0700 USD (2.94%) | 2.25 USD | 9.64 USD | |
| 1990-11-30 | 0.0680 USD (-1.45%) | 2.22 USD | 9.55 USD | |
| 1990-10-31 | 0.0690 USD (-1.43%) | 2.17 USD | 9.41 USD | |
| 1990-09-28 | 0.0700 USD (-1.41%) | 2.14 USD | 9.34 USD | |
| 1990-08-31 | 0.0710 USD (1.43%) | 2.12 USD | 9.34 USD | |
| 1990-07-31 | 0.0700 USD | 2.13 USD | 9.46 USD | |
| 1990-06-29 | 0.0700 USD (-1.41%) | 2.10 USD | 9.41 USD | |
| 1990-05-31 | 0.0710 USD (5.97%) | 2.07 USD | 9.35 USD | |
| 1990-04-30 | 0.0670 USD (-5.63%) | 2.03 USD | 9.23 USD | |
| 1990-03-30 | 0.0710 USD (5.97%) | 2.04 USD | 9.33 USD | |
| 1990-02-28 | 0.0670 USD (1.52%) | 2.04 USD | 9.39 USD | |
| 1990-01-31 | 0.0660 USD (-4.35%) | 2.03 USD | 9.42 USD | |
| 1989-12-29 | 0.0690 USD (1.47%) | 2.05 USD | 9.61 USD | |
| 1989-11-30 | 0.0680 USD (6.25%) | 2.04 USD | 9.63 USD | |
| 1989-10-31 | 0.0640 USD (-4.48%) | 2.03 USD | 9.61 USD | |
| 1989-09-29 | 0.0670 USD (1.52%) | 1.99 USD | 9.48 USD | |
| 1989-08-31 | 0.0660 USD (3.13%) | 1.98 USD | 9.51 USD | |
| 1989-07-31 | 0.0640 USD (-1.54%) | 2.00 USD | 9.71 USD | |
| 1989-06-30 | 0.0650 USD (-4.41%) | 1.97 USD | 9.60 USD | |
| 1989-05-31 | 0.0680 USD (3.03%) | 1.91 USD | 9.40 USD | |
| 1989-04-28 | 0.0660 USD (1.54%) | 1.88 USD | 9.30 USD | |
| 1989-03-31 | 0.0650 USD (8.33%) | 1.85 USD | 9.19 USD | |
| 1989-02-28 | 0.0600 USD (-6.25%) | 1.84 USD | 9.21 USD | |
| 1989-01-31 | 0.0640 USD (-1.54%) | 1.85 USD | 9.32 USD | |
| 1988-12-30 | 0.0650 USD (1.56%) | 1.82 USD | 9.27 USD | |
| 1988-11-30 | 0.0640 USD (-3.03%) | 1.82 USD | 9.32 USD | |
| 1988-10-31 | 0.0660 USD (-2.94%) | 1.84 USD | 9.47 USD | |
| 1988-09-30 | 0.0680 USD (-2.86%) | 1.81 USD | 9.40 USD | |
| 1988-08-31 | 0.0700 USD (-2.78%) | 1.78 USD | 9.31 USD | |
| 1988-07-29 | 0.0720 USD | 1.78 USD | 9.37 USD | |
| 1988-06-30 | 0.0720 USD (-2.70%) | 1.78 USD | 9.46 USD | |
| 1988-05-31 | 0.0740 USD (2.78%) | 1.76 USD | 9.39 USD | |
| 1988-04-29 | 0.0720 USD (-1.37%) | 1.77 USD | 9.52 USD | |
| 1988-03-31 | 0.0730 USD (4.29%) | 1.77 USD | 9.62 USD | |
| 1988-02-29 | 0.0700 USD (-4.11%) | 1.78 USD | 9.76 USD | |
| 1988-01-29 | 0.0730 USD (-1.35%) | 1.76 USD | 9.71 USD | |
| 1987-12-31 | 0.0740 USD (1.37%) | 1.71 USD | 9.52 USD | |
| 1987-11-30 | 0.0730 USD (-2.67%) | 1.70 USD | 9.51 USD | |
| 1987-10-30 | 0.0750 USD (1.35%) | 1.69 USD | 9.52 USD | |
| 1987-09-30 | 0.0740 USD | 1.64 USD | 9.34 USD | |
| 1987-08-31 | 0.0740 USD (2.78%) | 1.67 USD | 9.57 USD | |
| 1987-07-31 | 0.0720 USD (1.41%) | 1.68 USD | 9.70 USD | |
| 1987-06-30 | 0.0710 USD (-1.39%) | 1.68 USD | 9.76 USD | |
| 1987-05-29 | 0.0720 USD (2.86%) | 1.65 USD | 9.70 USD | |
| 1987-04-30 | 0.0700 USD | 1.66 USD | 9.82 USD | |
| 1987-03-31 | 0.0700 USD (7.69%) | 1.71 USD | 10.16 USD | |
| 1987-02-27 | 0.0650 USD (-2.99%) | 1.72 USD | 10.28 USD | |
| 1987-01-30 | 0.0670 USD | 1.71 USD | 10.31 USD | |
| 1986-12-31 | 0.0670 USD (1.52%) | 1.69 USD | 10.28 USD | |
| 1986-11-28 | 0.0660 USD (-7.04%) | 1.69 USD | 10.32 USD | |
| 1986-10-31 | 0.0710 USD | 1.67 USD | 10.24 USD | |
| 1986-09-30 | 0.0710 USD (-6.58%) | 1.64 USD | 10.16 USD | |
| 1986-08-29 | 0.0760 USD (-3.80%) | 1.67 USD | 10.40 USD | |
| 1986-07-31 | 0.0790 USD (2.60%) | 1.62 USD | 10.19 USD | |
| 1986-06-30 | 0.0770 USD (-4.94%) | 1.61 USD | 10.18 USD | |
| 1986-05-30 | 0.0810 USD (2.53%) | 1.57 USD | 9.99 USD | |
| 1986-04-30 | 0.0790 USD (-3.66%) | 1.60 USD | 10.27 USD | |
| 1986-03-31 | 0.0820 USD (7.89%) | 1.59 USD | 10.29 USD | |
| 1986-02-28 | 0.0760 USD (-6.17%) | 1.54 USD | 10.04 USD | |
| 1986-01-31 | 0.0810 USD (-1.22%) | 1.48 USD | 9.76 USD | |
| 1985-12-31 | 0.0820 USD (2.50%) | 1.48 USD | 9.80 USD | |
| 1985-11-29 | 0.0800 USD (-1.23%) | 1.43 USD | 9.58 USD | |
| 1985-10-31 | 0.0810 USD (5.19%) | 1.40 USD | 9.46 USD | |
| 1985-09-30 | 0.0770 USD (-3.75%) | 1.38 USD | 9.40 USD | |
| 1985-08-30 | 0.0800 USD (-1.23%) | 1.37 USD | 9.41 USD | |
| 1985-07-31 | 0.0810 USD (1.25%) | 1.35 USD | 9.33 USD | |
| 1985-06-28 | 0.0800 USD (-5.88%) | 1.36 USD | 9.48 USD | |
| 1985-05-31 | 0.0850 USD (1.19%) | 1.34 USD | 9.45 USD | |
| 1985-04-30 | 0.0840 USD (-3.45%) | 1.29 USD | 9.19 USD | |
| 1985-03-29 | 0.0870 USD (10.13%) | 1.27 USD | 9.11 USD | |
| 1985-02-28 | 0.0790 USD (-11.24%) | 1.25 USD | 9.06 USD | |
| 1985-01-31 | 0.0890 USD | 1.27 USD | 9.29 USD | |
| 1984-12-31 | 0.0890 USD (4.71%) | 1.25 USD | 9.24 USD | |
| 1984-11-30 | 0.0850 USD (-4.49%) | 1.23 USD | 9.18 USD | |
| 1984-10-31 | 0.0890 USD (7.23%) | 1.21 USD | 9.12 USD | |
| 1984-09-28 | 0.0830 USD (-2.35%) | 1.18 USD | 8.96 USD | |
| 1984-08-31 | 0.0850 USD | 1.16 USD | 8.88 USD | |
| 1984-07-31 | 0.0850 USD | 1.14 USD | 8.85 USD | |
| 1984-06-29 | 0.0850 USD (-2.30%) | 1.10 USD | 8.61 USD | |
| 1984-05-31 | 0.0870 USD (4.82%) | 1.09 USD | 8.59 USD | |
| 1984-04-30 | 0.0830 USD (2.47%) | 1.12 USD | 8.95 USD | |
| 1984-03-30 | 0.0810 USD (6.58%) | 1.13 USD | 9.07 USD | |
| 1984-02-29 | 0.0760 USD (-1.30%) | 1.14 USD | 9.22 USD | |
| 1984-01-31 | 0.0770 USD | 1.14 USD | 9.35 USD | |
| 1983-12-30 | 0.0770 USD | 1.12 USD | 9.28 USD | |
| 1983-11-30 | 0.0770 USD (2.67%) | 1.12 USD | 9.31 USD | |
| 1983-10-31 | 0.0750 USD (-1.32%) | 1.11 USD | 9.29 USD | |
| 1983-09-30 | 0.0760 USD (-5%) | 1.11 USD | 9.35 USD | |
| 1983-08-31 | 0.0800 USD | 1.07 USD | 9.14 USD | |
| 1983-07-29 | 0.0800 USD (3.90%) | 1.07 USD | 9.18 USD | |
| 1983-06-30 | 0.0770 USD (1.32%) | 1.09 USD | 9.50 USD | |
| 1983-05-31 | 0.0760 USD (-2.56%) | 1.09 USD | 9.53 USD | |
| 1983-04-29 | 0.0780 USD (-2.50%) | 1.11 USD | 9.79 USD | |
| 1983-03-31 | 0.0800 USD (-2.44%) | 1.09 USD | 9.65 USD | |
| 1983-02-28 | 0.0820 USD (-6.82%) | 1.09 USD | 9.76 USD | |
| 1983-01-31 | 0.0880 USD (-3.30%) | 1.08 USD | 9.78 USD | |
| 1982-12-31 | 0.0910 USD (3.41%) | 1.09 USD | 9.94 USD | |
| 1982-11-30 | 0.0880 USD (-4.35%) | 1.07 USD | 9.83 USD | |
| 1982-10-29 | 0.0920 USD (3.37%) | 1.06 USD | 9.84 USD | |
| 1982-09-30 | 0.0890 USD (-3.26%) | 1.02 USD | 9.54 USD | |
| 1982-08-31 | 0.0920 USD (-2.13%) | 0.99 USD | 9.34 USD | |
| 1982-07-30 | 0.0940 USD (-3.09%) | 0.95 USD | 9.08 USD | |
| 1982-06-30 | 0.0970 USD (-4.90%) | 0.91 USD | 8.82 USD | |
| 1982-05-28 | 0.1020 USD (2%) | 0.93 USD | 9.06 USD | |
| 1982-04-30 | 0.1000 USD (1.01%) | 0.91 USD | 9.01 USD | |
| 1982-03-31 | 0.0990 USD (1.02%) | 0.88 USD | 8.84 USD | |
| 1982-02-26 | 0.0980 USD (1.03%) | 0.88 USD | 8.89 USD | |
| 1982-01-29 | 0.0970 USD (1.04%) | 0.86 USD | 8.81 USD | |
| 1981-12-31 | 0.0960 USD (1.05%) | 0.86 USD | 8.91 USD | |
| 1981-11-30 | 0.0950 USD (-2.06%) | 0.79 USD | 8.26 USD | |
| 1981-10-30 | 0.0970 USD (1.04%) | 0.82 USD | 8.65 USD | |
| 1981-09-30 | 0.0960 USD (-2.04%) | 0.77 USD | 8.23 USD | |
| 1981-08-31 | 0.0980 USD (-1.01%) | 0.77 USD | 8.34 USD | |
| 1981-07-31 | 0.0990 USD (1.02%) | 0.79 USD | 8.61 USD | |
| 1981-06-30 | 0.0980 USD (-1.01%) | 0.80 USD | 8.91 USD | |
| 1981-05-29 | 0.0990 USD (1.02%) | 0.80 USD | 9.01 USD | |
| 1981-04-30 | 0.0980 USD (-1.01%) | 0.79 USD | 8.90 USD | |
| 1981-03-31 | 0.0990 USD | 0.79 USD | 9.09 USD | |
| 1981-02-27 | 0.0990 USD (-2.94%) | 0.78 USD | 9.02 USD | |
| 1981-01-30 | 0.1020 USD (-0.97%) | 0.78 USD | 9.15 USD | |
| 1980-12-31 | 0.1030 USD (5.10%) | 0.78 USD | 9.20 USD | |
| 1980-11-28 | 0.0980 USD (2.08%) | 0.76 USD | 9.15 USD | |
| 1980-10-31 | 0.0960 USD (1.05%) | 0.76 USD | 9.21 USD | |
| 1980-09-30 | 0.0950 USD (-1.04%) | 0.77 USD | 9.37 USD | |
| 1980-08-29 | 0.0960 USD (5.49%) | 0.77 USD | 9.49 USD | |
| 1980-07-31 | 0.0910 USD (-2.15%) | 0.78 USD | 9.77 USD | |
| 1980-06-30 | 0.0930 USD (-9.71%) | 0.80 USD | 10.09 USD | |
| 1980-05-30 | 0.1030 USD (-7.21%) | 0.80 USD | 10.10 USD | |
| 1980-04-30 | 0.1110 USD (4.72%) | 0.78 USD | 9.98 USD | |
| 1980-03-31 | 0.1060 USD (9.28%) | 0.74 USD | 9.59 USD | |
| 1980-02-29 | 0.0970 USD | 0.73 USD | 9.61 USD | |
| 1980-01-31 | 0.0970 USD | 0.73 USD | 9.73 USD |
FGOVX
Price: $8.89
52 week price:
5-year range yield:
Forward Dividend Yield: 3.22%
Dividend Per Share: 0.29 USD
Exchange: NAS
Market Capitalization: 2.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 45
DGR3: 30.00%
DGR5: 21.60%
DGR10: 7.47%
DGR20: 3.80%