Ferrellgas Partners, L.P. ( FGPR) - Price History
Monthly price history for FGPR (Ferrellgas Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.19 | $24.19 |
| May 2026 | $24.41 | $24.41 |
| April 2026 | $25.31 | $25.31 |
| March 2026 | $27 | $27 |
| February 2026 | $21.18 | $21.18 |
| January 2026 | $19.25 | $19.25 |
| December 2025 | $18.40 | $18.40 |
| November 2025 | $18 | $18 |
| October 2025 | $18.07 | $18.07 |
| September 2025 | $14.77 | $14.77 |
| August 2025 | $14.66 | $14.66 |
| July 2025 | $14 | $14 |
| June 2025 | $10.23 | $10.23 |
| May 2025 | $9 | $9 |
| April 2025 | $9.52 | $9.52 |
| March 2025 | $11 | $11 |
| February 2025 | $10.58 | $10.58 |
| January 2025 | $10.90 | $10.90 |
| December 2024 | $7.94 | $7.94 |
| November 2024 | $8.12 | $8.12 |
| October 2024 | $8.44 | $8.44 |
| September 2024 | $9.77 | $9.77 |
| August 2024 | $9.98 | $9.98 |
| July 2024 | $11.20 | $11.20 |
| June 2024 | $12.74 | $12.74 |
| May 2024 | $15.25 | $15.25 |
| April 2024 | $11.90 | $11.90 |
| March 2024 | $11.83 | $11.83 |
| February 2024 | $6.67 | $6.67 |
| January 2024 | $7.40 | $7.40 |
| December 2023 | $7.60 | $7.60 |
| November 2023 | $7.40 | $7.40 |
| October 2023 | $7.80 | $7.80 |
| September 2023 | $7.92 | $7.92 |
| August 2023 | $7.70 | $7.70 |
| July 2023 | $7.92 | $7.92 |
| June 2023 | $7.99 | $7.99 |
| May 2023 | $8.20 | $8.20 |
| April 2023 | $9.90 | $9.90 |
| March 2023 | $8.35 | $8.35 |
| February 2023 | $8.05 | $8.05 |
| January 2023 | $8.13 | $8.13 |
| December 2022 | $7.10 | $7.10 |
| November 2022 | $8.65 | $8.65 |
| October 2022 | $9.63 | $9.63 |
| September 2022 | $9.74 | $9.74 |
| August 2022 | $11.75 | $11.75 |
| July 2022 | $11.79 | $11.79 |
| June 2022 | $12.40 | $12.40 |
| May 2022 | $12.55 | $12.55 |
| April 2022 | $14.50 | $14.50 |
| March 2022 | $17.07 | $17.07 |
| February 2022 | $16.06 | $16.06 |
| January 2022 | $15.88 | $15.88 |
| December 2021 | $14.69 | $14.69 |
| November 2021 | $19.16 | $19.16 |
| October 2021 | $24.29 | $24.29 |
| September 2021 | $24.76 | $24.76 |
| August 2021 | $23.35 | $23.35 |
| July 2021 | $21.37 | $21.37 |
| June 2021 | $23.40 | $23.40 |
| May 2021 | $14 | $14 |
| April 2021 | $12.85 | $12.85 |
FGPR
Price: $24.19
52 week price:
Earnings Per Share: 7.99 USD
P/E Ratio: 2.65
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 117.2 million