Ferrellgas Partners, L.P. ( FGPRB) - Price History
Monthly price history for FGPRB (Ferrellgas Partners, L.P.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $200 | $200 |
| April 2026 | $200 | $200 |
| March 2026 | $117.68 | $200 |
| February 2026 | $61.28 | $177.01 |
| January 2026 | $62.32 | $180 |
| December 2025 | $58.86 | $170 |
| November 2025 | $55.39 | $160 |
| October 2025 | $60.59 | $175 |
| September 2025 | $53.66 | $155 |
| August 2025 | $48.47 | $140 |
| July 2025 | $46.75 | $135.04 |
| June 2025 | $43.28 | $125 |
| May 2025 | $44.84 | $129.51 |
| April 2025 | $48.47 | $140 |
| March 2025 | $60.59 | $175 |
| February 2025 | $64.05 | $185 |
| January 2025 | $51.93 | $149.99 |
| December 2024 | $43.28 | $125.01 |
| November 2024 | $51.60 | $149.05 |
| October 2024 | $56.09 | $162 |
| September 2024 | $56.09 | $162 |
| August 2024 | $64.05 | $185 |
| July 2024 | $55.39 | $160 |
| June 2024 | $58.86 | $170 |
| May 2024 | $52.64 | $152.04 |
| April 2024 | $55.74 | $161 |
| March 2024 | $53.32 | $224.50 |
| February 2024 | $24.84 | $165 |
| January 2024 | $24.54 | $163.05 |
| December 2023 | $24.99 | $166 |
| November 2023 | $24.91 | $165.51 |
| October 2023 | $24.95 | $165.75 |
| September 2023 | $24.10 | $160.14 |
| August 2023 | $24.08 | $160 |
| July 2023 | $20.47 | $136 |
| June 2023 | $21.07 | $140 |
| May 2023 | $19.27 | $128 |
| April 2023 | $19.57 | $130 |
| March 2023 | $15.74 | $151 |
| February 2023 | $10.95 | $141 |
| January 2023 | $11.65 | $150 |
| December 2022 | $12.27 | $158 |
| November 2022 | $12.45 | $160.25 |
| October 2022 | $15.53 | $200 |
| September 2022 | $12.04 | $155 |
| August 2022 | $11.73 | $151.05 |
| July 2022 | $13.05 | $168 |
| June 2022 | $15.53 | $200 |
| May 2022 | $11.99 | $190 |
| April 2022 | $13.56 | $215 |
| March 2022 | $14.20 | $225 |
| February 2022 | $14.83 | $235 |
| January 2022 | $15.14 | $240 |
| December 2021 | $13.88 | $220 |
| November 2021 | $15.27 | $242 |
| October 2021 | $15.21 | $241 |
| September 2021 | $17.04 | $270 |
| August 2021 | $13.34 | $246.50 |
| July 2021 | $12.44 | $230 |
| June 2021 | $11.25 | $208 |
| May 2021 | $10.55 | $195 |
FGPRB
Price: $200
Dividend Yield: 41.16%
Forward Dividend Yield: 82.32%
Payout Ratio: -2947.13%
Dividend Per Share: 164.64 USD
Earnings Per Share: 8.00 USD
P/E Ratio: 25
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 971.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 1