FERRELLGAS PARTNERS LP NEW - Price History
Monthly price history for FGPRB (FERRELLGAS PARTNERS LP NEW)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $161 | $161 |
| April 2024 | $161 | $161 |
| March 2024 | $154.02 | $224.50 |
| February 2024 | $71.73 | $165 |
| January 2024 | $70.89 | $163.05 |
| December 2023 | $72.17 | $166 |
| November 2023 | $71.96 | $165.51 |
| October 2023 | $72.06 | $165.75 |
| September 2023 | $69.62 | $160.14 |
| August 2023 | $69.56 | $160 |
| July 2023 | $59.13 | $136 |
| June 2023 | $60.86 | $140 |
| May 2023 | $55.65 | $128 |
| April 2023 | $56.52 | $130 |
| March 2023 | $45.45 | $151 |
| February 2023 | $31.63 | $141 |
| January 2023 | $33.65 | $150 |
| December 2022 | $35.44 | $158 |
| November 2022 | $35.95 | $160.25 |
| October 2022 | $44.86 | $200 |
| September 2022 | $34.77 | $155 |
| August 2022 | $33.88 | $151.05 |
| July 2022 | $37.69 | $168 |
| June 2022 | $44.86 | $200 |
| May 2022 | $34.63 | $190 |
| April 2022 | $39.18 | $215 |
| March 2022 | $41 | $225 |
| February 2022 | $42.83 | $235 |
| January 2022 | $43.74 | $240 |
| December 2021 | $40.09 | $220 |
| November 2021 | $44.10 | $242 |
| October 2021 | $43.92 | $241 |
| September 2021 | $49.20 | $270 |
| August 2021 | $38.52 | $246.50 |
| July 2021 | $35.94 | $230 |
| June 2021 | $32.51 | $208 |
| May 2021 | $30.48 | $195 |
FGPRB
Price: $175
Forward Dividend Yield: 87.91%
Payout Ratio: -27471.43%
Dividend Per Share: 153.84 USD
Earnings Per Share: -0.56 USD
P/E Ratio: -287.50
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 243.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 4