Fidelity Freedom Blend 2060 Fund ( FHANX) - Price History
Monthly price history for FHANX (Fidelity Freedom Blend 2060 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.95 | $16.95 |
| May 2026 | $16.89 | $16.89 |
| April 2026 | $16.27 | $16.53 |
| March 2026 | $14.85 | $15.09 |
| February 2026 | $15.86 | $16.12 |
| January 2026 | $15.50 | $15.75 |
| December 2025 | $14.97 | $15.21 |
| November 2025 | $14.74 | $15.26 |
| October 2025 | $14.72 | $15.23 |
| September 2025 | $14.46 | $14.97 |
| August 2025 | $13.98 | $14.47 |
| July 2025 | $13.62 | $14.10 |
| June 2025 | $13.52 | $13.99 |
| May 2025 | $12.92 | $13.37 |
| April 2025 | $12.27 | $12.78 |
| March 2025 | $12.19 | $12.70 |
| February 2025 | $12.60 | $13.12 |
| January 2025 | $12.62 | $13.15 |
| December 2024 | $12.20 | $12.71 |
| November 2024 | $12.62 | $13.49 |
| October 2024 | $12.20 | $13.03 |
| September 2024 | $12.51 | $13.37 |
| August 2024 | $12.25 | $13.09 |
| July 2024 | $12.01 | $12.83 |
| June 2024 | $11.77 | $12.58 |
| May 2024 | $11.63 | $12.43 |
| April 2024 | $11.16 | $11.93 |
| March 2024 | $11.57 | $12.37 |
| February 2024 | $11.19 | $11.96 |
| January 2024 | $10.74 | $11.48 |
| December 2023 | $10.75 | $11.49 |
| November 2023 | $10.19 | $11.08 |
| October 2023 | $9.37 | $10.19 |
| September 2023 | $9.66 | $10.51 |
| August 2023 | $10.09 | $10.97 |
| July 2023 | $10.40 | $11.31 |
| June 2023 | $10.07 | $10.95 |
| May 2023 | $9.58 | $10.42 |
| April 2023 | $9.68 | $10.55 |
| March 2023 | $9.56 | $10.42 |
| February 2023 | $9.31 | $10.15 |
| January 2023 | $9.63 | $10.50 |
| December 2022 | $8.92 | $9.72 |
| November 2022 | $9.32 | $10.43 |
| October 2022 | $8.56 | $9.58 |
| September 2022 | $8.13 | $9.10 |
| August 2022 | $8.97 | $10.04 |
| July 2022 | $9.32 | $10.43 |
| June 2022 | $8.73 | $9.78 |
| May 2022 | $9.54 | $10.68 |
| April 2022 | $9.50 | $10.95 |
| March 2022 | $10.29 | $11.86 |
| February 2022 | $10.22 | $11.77 |
| January 2022 | $10.54 | $12.15 |
| December 2021 | $11.02 | $12.70 |
| November 2021 | $10.68 | $13.06 |
| October 2021 | $10.99 | $13.43 |
| September 2021 | $10.50 | $12.84 |
| August 2021 | $10.89 | $13.31 |
| July 2021 | $10.64 | $13.01 |
| June 2021 | $10.63 | $13 |
| May 2021 | $10.53 | $12.87 |
| April 2021 | $10.35 | $12.89 |
| March 2021 | $9.96 | $12.41 |
| February 2021 | $9.75 | $12.15 |
| January 2021 | $9.47 | $11.80 |
| December 2020 | $9.48 | $11.81 |
| November 2020 | $9 | $11.62 |
| October 2020 | $8.04 | $10.38 |
| September 2020 | $8.18 | $10.55 |
| August 2020 | $8.38 | $10.81 |
| July 2020 | $7.96 | $10.27 |
| June 2020 | $7.59 | $9.79 |
| May 2020 | $7.33 | $9.46 |
| April 2020 | $6.99 | $9.09 |
| March 2020 | $6.39 | $8.31 |
| February 2020 | $7.41 | $9.63 |
| January 2020 | $7.92 | $10.30 |
| December 2019 | $8.05 | $10.46 |
| November 2019 | $7.78 | $10.39 |
| October 2019 | $7.58 | $10.12 |
| September 2019 | $7.37 | $9.85 |
| August 2019 | $7.26 | $9.70 |
| July 2019 | $7.40 | $9.89 |
| June 2019 | $7.38 | $9.86 |
| May 2019 | $6.95 | $9.29 |
| April 2019 | $7.36 | $9.85 |
| March 2019 | $7.13 | $9.54 |
| February 2019 | $7.04 | $9.41 |
| January 2019 | $6.85 | $9.16 |
| December 2018 | $6.37 | $8.52 |
| November 2018 | $6.80 | $9.42 |
| October 2018 | $6.72 | $9.31 |
| September 2018 | $7.23 | $10.01 |
FHANX
Price: $16.95
Dividend Yield: 3.36%
Forward Dividend Yield: 1.68%
Dividend Per Share: 0.28 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -0.37%
DGR5: 12.84%