Fidelity Freedom Blend 2035 ( FHASX) - Price History
Monthly price history for FHASX (Fidelity Freedom Blend 2035)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.96 | $14.96 |
| July 2026 | $14.50 | $14.50 |
| June 2026 | $14.75 | $14.75 |
| May 2026 | $14.62 | $14.62 |
| April 2026 | $14.22 | $14.42 |
| March 2026 | $13.31 | $13.50 |
| February 2026 | $14.03 | $14.23 |
| January 2026 | $13.73 | $13.92 |
| December 2025 | $13.36 | $13.55 |
| November 2025 | $13.24 | $13.74 |
| October 2025 | $13.21 | $13.71 |
| September 2025 | $13.02 | $13.51 |
| August 2025 | $12.65 | $13.13 |
| July 2025 | $12.38 | $12.85 |
| June 2025 | $12.32 | $12.78 |
| May 2025 | $11.86 | $12.31 |
| April 2025 | $11.43 | $11.94 |
| March 2025 | $11.36 | $11.87 |
| February 2025 | $11.65 | $12.17 |
| January 2025 | $11.60 | $12.12 |
| December 2024 | $11.29 | $11.80 |
| November 2024 | $11.64 | $12.44 |
| October 2024 | $11.31 | $12.08 |
| September 2024 | $11.60 | $12.40 |
| August 2024 | $11.38 | $12.16 |
| July 2024 | $11.18 | $11.94 |
| June 2024 | $10.95 | $11.70 |
| May 2024 | $10.82 | $11.56 |
| April 2024 | $10.44 | $11.17 |
| March 2024 | $10.80 | $11.55 |
| February 2024 | $10.50 | $11.23 |
| January 2024 | $10.19 | $10.90 |
| December 2023 | $10.20 | $10.91 |
| November 2023 | $9.70 | $10.57 |
| October 2023 | $8.99 | $9.80 |
| September 2023 | $9.25 | $10.08 |
| August 2023 | $9.62 | $10.49 |
| July 2023 | $9.87 | $10.76 |
| June 2023 | $9.61 | $10.48 |
| May 2023 | $9.25 | $10.08 |
| April 2023 | $9.34 | $10.20 |
| March 2023 | $9.24 | $10.09 |
| February 2023 | $9.01 | $9.83 |
| January 2023 | $9.31 | $10.16 |
| December 2022 | $8.68 | $9.47 |
| November 2022 | $9 | $10.08 |
| October 2022 | $8.33 | $9.33 |
| September 2022 | $8 | $8.96 |
| August 2022 | $8.76 | $9.81 |
| July 2022 | $9.08 | $10.17 |
| June 2022 | $8.57 | $9.60 |
| May 2022 | $9.26 | $10.37 |
| April 2022 | $9.23 | $10.63 |
| March 2022 | $9.94 | $11.45 |
| February 2022 | $9.91 | $11.42 |
| January 2022 | $10.21 | $11.76 |
| December 2021 | $10.62 | $12.24 |
| November 2021 | $10.34 | $12.61 |
| October 2021 | $10.60 | $12.93 |
| September 2021 | $10.20 | $12.43 |
| August 2021 | $10.52 | $12.83 |
| July 2021 | $10.33 | $12.59 |
| June 2021 | $10.30 | $12.56 |
| May 2021 | $10.20 | $12.43 |
| April 2021 | $10.04 | $12.50 |
| March 2021 | $9.70 | $12.07 |
| February 2021 | $9.54 | $11.87 |
| January 2021 | $9.30 | $11.58 |
| December 2020 | $9.31 | $11.59 |
| November 2020 | $8.89 | $11.50 |
| October 2020 | $8.02 | $10.37 |
| September 2020 | $8.14 | $10.53 |
| August 2020 | $8.33 | $10.77 |
| July 2020 | $7.95 | $10.28 |
| June 2020 | $7.59 | $9.82 |
| May 2020 | $7.36 | $9.52 |
| April 2020 | $7.04 | $9.22 |
| March 2020 | $6.47 | $8.48 |
| February 2020 | $7.41 | $9.71 |
| January 2020 | $7.88 | $10.32 |
| December 2019 | $7.98 | $10.45 |
| November 2019 | $7.73 | $10.48 |
| October 2019 | $7.54 | $10.22 |
| September 2019 | $7.36 | $9.97 |
| August 2019 | $7.26 | $9.84 |
| July 2019 | $7.36 | $9.98 |
| June 2019 | $7.35 | $9.96 |
| May 2019 | $6.94 | $9.41 |
| April 2019 | $7.30 | $9.90 |
| March 2019 | $7.09 | $9.61 |
| February 2019 | $6.99 | $9.47 |
| January 2019 | $6.82 | $9.24 |
| December 2018 | $6.36 | $8.62 |
| November 2018 | $6.75 | $9.43 |
| October 2018 | $6.67 | $9.32 |
| September 2018 | $7.16 | $10 |
FHASX
Price: $14.96
Dividend Yield: 3.53%
Forward Dividend Yield: 2.71%
Dividend Per Share: 0.41 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -10.03%
DGR5: 12.02%