Fidelity Freedom Blend 2030 Fund ( FHATX) - Price History
Monthly price history for FHATX (Fidelity Freedom Blend 2030 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.86 | $13.86 |
| July 2026 | $13.47 | $13.47 |
| June 2026 | $13.69 | $13.69 |
| May 2026 | $13.59 | $13.59 |
| April 2026 | $13.26 | $13.43 |
| March 2026 | $12.50 | $12.66 |
| February 2026 | $13.13 | $13.30 |
| January 2026 | $12.84 | $13.01 |
| December 2025 | $12.53 | $12.70 |
| November 2025 | $12.44 | $12.91 |
| October 2025 | $12.41 | $12.88 |
| September 2025 | $12.24 | $12.70 |
| August 2025 | $11.93 | $12.38 |
| July 2025 | $11.69 | $12.13 |
| June 2025 | $11.64 | $12.08 |
| May 2025 | $11.24 | $11.67 |
| April 2025 | $10.89 | $11.37 |
| March 2025 | $10.83 | $11.31 |
| February 2025 | $11.06 | $11.55 |
| January 2025 | $10.99 | $11.48 |
| December 2024 | $10.72 | $11.20 |
| November 2024 | $11.04 | $11.76 |
| October 2024 | $10.76 | $11.46 |
| September 2024 | $11.05 | $11.77 |
| August 2024 | $10.84 | $11.55 |
| July 2024 | $10.65 | $11.35 |
| June 2024 | $10.43 | $11.11 |
| May 2024 | $10.32 | $10.99 |
| April 2024 | $9.98 | $10.64 |
| March 2024 | $10.30 | $10.99 |
| February 2024 | $10.05 | $10.72 |
| January 2024 | $9.83 | $10.49 |
| December 2023 | $9.84 | $10.50 |
| November 2023 | $9.38 | $10.21 |
| October 2023 | $8.74 | $9.51 |
| September 2023 | $8.97 | $9.77 |
| August 2023 | $9.31 | $10.14 |
| July 2023 | $9.53 | $10.38 |
| June 2023 | $9.33 | $10.16 |
| May 2023 | $9.04 | $9.84 |
| April 2023 | $9.13 | $9.96 |
| March 2023 | $9.05 | $9.87 |
| February 2023 | $8.82 | $9.62 |
| January 2023 | $9.10 | $9.92 |
| December 2022 | $8.54 | $9.31 |
| November 2022 | $8.82 | $9.88 |
| October 2022 | $8.22 | $9.21 |
| September 2022 | $7.97 | $8.93 |
| August 2022 | $8.67 | $9.71 |
| July 2022 | $8.98 | $10.06 |
| June 2022 | $8.52 | $9.54 |
| May 2022 | $9.11 | $10.20 |
| April 2022 | $9.09 | $10.43 |
| March 2022 | $9.72 | $11.15 |
| February 2022 | $9.74 | $11.18 |
| January 2022 | $9.99 | $11.46 |
| December 2021 | $10.35 | $11.88 |
| November 2021 | $10.14 | $12.24 |
| October 2021 | $10.34 | $12.48 |
| September 2021 | $10.02 | $12.09 |
| August 2021 | $10.29 | $12.42 |
| July 2021 | $10.14 | $12.24 |
| June 2021 | $10.10 | $12.19 |
| May 2021 | $10 | $12.07 |
| April 2021 | $9.87 | $12.15 |
| March 2021 | $9.58 | $11.80 |
| February 2021 | $9.47 | $11.66 |
| January 2021 | $9.31 | $11.46 |
| December 2020 | $9.32 | $11.47 |
| November 2020 | $8.96 | $11.44 |
| October 2020 | $8.22 | $10.49 |
| September 2020 | $8.33 | $10.63 |
| August 2020 | $8.48 | $10.82 |
| July 2020 | $8.16 | $10.42 |
| June 2020 | $7.84 | $10.01 |
| May 2020 | $7.62 | $9.73 |
| April 2020 | $7.34 | $9.47 |
| March 2020 | $6.84 | $8.82 |
| February 2020 | $7.66 | $9.89 |
| January 2020 | $8.03 | $10.36 |
| December 2019 | $8.09 | $10.44 |
| November 2019 | $7.88 | $10.51 |
| October 2019 | $7.72 | $10.30 |
| September 2019 | $7.56 | $10.08 |
| August 2019 | $7.48 | $9.98 |
| July 2019 | $7.54 | $10.06 |
| June 2019 | $7.53 | $10.04 |
| May 2019 | $7.17 | $9.56 |
| April 2019 | $7.46 | $9.94 |
| March 2019 | $7.27 | $9.69 |
| February 2019 | $7.16 | $9.54 |
| January 2019 | $7.01 | $9.35 |
| December 2018 | $6.60 | $8.80 |
| November 2018 | $6.93 | $9.51 |
| October 2018 | $6.86 | $9.41 |
| September 2018 | $7.28 | $9.99 |
FHATX
Price: $13.86
Dividend Yield: 3.56%
Forward Dividend Yield: 2.57%
Dividend Per Share: 0.36 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -19.54%
DGR5: 4.32%