Fidelity Freedom Blend 2025 Fund ( FHAUX) - Price History
Monthly price history for FHAUX (Fidelity Freedom Blend 2025 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.13 | $13.13 |
| May 2026 | $13.07 | $13.07 |
| April 2026 | $12.92 | $12.92 |
| March 2026 | $12.26 | $12.26 |
| February 2026 | $12.83 | $12.83 |
| January 2026 | $12.55 | $12.55 |
| December 2025 | $12.29 | $12.29 |
| November 2025 | $12.21 | $12.49 |
| October 2025 | $12.18 | $12.46 |
| September 2025 | $12.02 | $12.30 |
| August 2025 | $11.73 | $12 |
| July 2025 | $11.51 | $11.77 |
| June 2025 | $11.47 | $11.73 |
| May 2025 | $11.10 | $11.36 |
| April 2025 | $10.80 | $11.07 |
| March 2025 | $10.75 | $11.02 |
| February 2025 | $10.94 | $11.22 |
| January 2025 | $10.86 | $11.13 |
| December 2024 | $10.60 | $10.87 |
| November 2024 | $10.91 | $11.42 |
| October 2024 | $10.65 | $11.15 |
| September 2024 | $10.94 | $11.45 |
| August 2024 | $10.74 | $11.24 |
| July 2024 | $10.56 | $11.05 |
| June 2024 | $10.34 | $10.82 |
| May 2024 | $10.22 | $10.70 |
| April 2024 | $9.90 | $10.38 |
| March 2024 | $10.23 | $10.72 |
| February 2024 | $9.99 | $10.47 |
| January 2024 | $9.81 | $10.28 |
| December 2023 | $9.83 | $10.30 |
| November 2023 | $9.37 | $10.04 |
| October 2023 | $8.75 | $9.38 |
| September 2023 | $8.97 | $9.62 |
| August 2023 | $9.31 | $9.98 |
| July 2023 | $9.52 | $10.21 |
| June 2023 | $9.35 | $10.02 |
| May 2023 | $9.09 | $9.74 |
| April 2023 | $9.19 | $9.86 |
| March 2023 | $9.10 | $9.77 |
| February 2023 | $8.87 | $9.52 |
| January 2023 | $9.15 | $9.82 |
| December 2022 | $8.61 | $9.24 |
| November 2022 | $8.88 | $9.80 |
| October 2022 | $8.31 | $9.17 |
| September 2022 | $8.08 | $8.92 |
| August 2022 | $8.78 | $9.69 |
| July 2022 | $9.09 | $10.03 |
| June 2022 | $8.63 | $9.53 |
| May 2022 | $9.20 | $10.15 |
| April 2022 | $8.96 | $10.38 |
| March 2022 | $9.55 | $11.06 |
| February 2022 | $9.60 | $11.12 |
| January 2022 | $9.82 | $11.38 |
| December 2021 | $10.16 | $11.77 |
| November 2021 | $9.72 | $12.11 |
| October 2021 | $9.90 | $12.33 |
| September 2021 | $9.62 | $11.98 |
| August 2021 | $9.86 | $12.28 |
| July 2021 | $9.73 | $12.12 |
| June 2021 | $9.69 | $12.07 |
| May 2021 | $9.60 | $11.96 |
| April 2021 | $9.30 | $12.05 |
| March 2021 | $9.05 | $11.73 |
| February 2021 | $8.97 | $11.62 |
| January 2021 | $8.84 | $11.45 |
| December 2020 | $8.85 | $11.47 |
| November 2020 | $8.34 | $11.46 |
| October 2020 | $7.72 | $10.61 |
| September 2020 | $7.81 | $10.73 |
| August 2020 | $7.94 | $10.90 |
| July 2020 | $7.69 | $10.56 |
| June 2020 | $7.40 | $10.17 |
| May 2020 | $7.22 | $9.92 |
| April 2020 | $6.92 | $9.69 |
| March 2020 | $6.50 | $9.10 |
| February 2020 | $7.18 | $10.05 |
| January 2020 | $7.46 | $10.45 |
| December 2019 | $7.50 | $10.50 |
| November 2019 | $7.22 | $10.58 |
| October 2019 | $7.10 | $10.40 |
| September 2019 | $6.97 | $10.21 |
| August 2019 | $6.91 | $10.13 |
| July 2019 | $6.94 | $10.17 |
| June 2019 | $6.93 | $10.15 |
| May 2019 | $6.64 | $9.73 |
| April 2019 | $6.84 | $10.03 |
| March 2019 | $6.70 | $9.82 |
| February 2019 | $6.60 | $9.67 |
| January 2019 | $6.49 | $9.51 |
| December 2018 | $6.16 | $9.02 |
| November 2018 | $6.34 | $9.58 |
| October 2018 | $6.28 | $9.49 |
| September 2018 | $6.61 | $9.99 |
FHAUX
Price: $13.13
Dividend Yield: 3.25%
Forward Dividend Yield: 2.17%
Dividend Per Share: 0.28 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -8.16%
DGR5: 0.19%