Fidelity Freedom Blend 2025 Fund ( FHAUX) - Price History
Monthly price history for FHAUX (Fidelity Freedom Blend 2025 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $13.30 | $13.30 |
| July 2026 | $12.96 | $12.96 |
| June 2026 | $13.17 | $13.17 |
| May 2026 | $13.07 | $13.07 |
| April 2026 | $12.78 | $12.92 |
| March 2026 | $12.13 | $12.26 |
| February 2026 | $12.69 | $12.83 |
| January 2026 | $12.41 | $12.55 |
| December 2025 | $12.16 | $12.29 |
| November 2025 | $12.08 | $12.49 |
| October 2025 | $12.05 | $12.46 |
| September 2025 | $11.89 | $12.30 |
| August 2025 | $11.60 | $12 |
| July 2025 | $11.38 | $11.77 |
| June 2025 | $11.34 | $11.73 |
| May 2025 | $10.98 | $11.36 |
| April 2025 | $10.68 | $11.07 |
| March 2025 | $10.63 | $11.02 |
| February 2025 | $10.82 | $11.22 |
| January 2025 | $10.74 | $11.13 |
| December 2024 | $10.49 | $10.87 |
| November 2024 | $10.79 | $11.42 |
| October 2024 | $10.54 | $11.15 |
| September 2024 | $10.82 | $11.45 |
| August 2024 | $10.62 | $11.24 |
| July 2024 | $10.44 | $11.05 |
| June 2024 | $10.22 | $10.82 |
| May 2024 | $10.11 | $10.70 |
| April 2024 | $9.80 | $10.38 |
| March 2024 | $10.12 | $10.72 |
| February 2024 | $9.88 | $10.47 |
| January 2024 | $9.70 | $10.28 |
| December 2023 | $9.72 | $10.30 |
| November 2023 | $9.27 | $10.04 |
| October 2023 | $8.66 | $9.38 |
| September 2023 | $8.88 | $9.62 |
| August 2023 | $9.22 | $9.98 |
| July 2023 | $9.43 | $10.21 |
| June 2023 | $9.25 | $10.02 |
| May 2023 | $9 | $9.74 |
| April 2023 | $9.10 | $9.86 |
| March 2023 | $9.01 | $9.77 |
| February 2023 | $8.78 | $9.52 |
| January 2023 | $9.06 | $9.82 |
| December 2022 | $8.52 | $9.24 |
| November 2022 | $8.79 | $9.80 |
| October 2022 | $8.22 | $9.17 |
| September 2022 | $8 | $8.92 |
| August 2022 | $8.69 | $9.69 |
| July 2022 | $9 | $10.03 |
| June 2022 | $8.55 | $9.53 |
| May 2022 | $9.10 | $10.15 |
| April 2022 | $9.09 | $10.38 |
| March 2022 | $9.68 | $11.06 |
| February 2022 | $9.74 | $11.12 |
| January 2022 | $9.96 | $11.38 |
| December 2021 | $10.30 | $11.77 |
| November 2021 | $10.11 | $12.11 |
| October 2021 | $10.30 | $12.33 |
| September 2021 | $10 | $11.98 |
| August 2021 | $10.25 | $12.28 |
| July 2021 | $10.12 | $12.12 |
| June 2021 | $10.08 | $12.07 |
| May 2021 | $9.99 | $11.96 |
| April 2021 | $9.87 | $12.05 |
| March 2021 | $9.61 | $11.73 |
| February 2021 | $9.52 | $11.62 |
| January 2021 | $9.38 | $11.45 |
| December 2020 | $9.39 | $11.47 |
| November 2020 | $9.07 | $11.46 |
| October 2020 | $8.40 | $10.61 |
| September 2020 | $8.49 | $10.73 |
| August 2020 | $8.63 | $10.90 |
| July 2020 | $8.36 | $10.56 |
| June 2020 | $8.05 | $10.17 |
| May 2020 | $7.85 | $9.92 |
| April 2020 | $7.59 | $9.69 |
| March 2020 | $7.13 | $9.10 |
| February 2020 | $7.87 | $10.05 |
| January 2020 | $8.18 | $10.45 |
| December 2019 | $8.22 | $10.50 |
| November 2019 | $8.04 | $10.58 |
| October 2019 | $7.90 | $10.40 |
| September 2019 | $7.76 | $10.21 |
| August 2019 | $7.70 | $10.13 |
| July 2019 | $7.73 | $10.17 |
| June 2019 | $7.71 | $10.15 |
| May 2019 | $7.39 | $9.73 |
| April 2019 | $7.62 | $10.03 |
| March 2019 | $7.46 | $9.82 |
| February 2019 | $7.35 | $9.67 |
| January 2019 | $7.22 | $9.51 |
| December 2018 | $6.85 | $9.02 |
| November 2018 | $7.12 | $9.58 |
| October 2018 | $7.05 | $9.49 |
| September 2018 | $7.42 | $9.99 |
FHAUX
Price: $13.30
Dividend Yield: 3.26%
Forward Dividend Yield: 2.15%
Dividend Per Share: 0.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -24.46%
DGR5: 1.71%