Fidelity Freedom Blend 2020 Fund ( FHAVX) - Price History
Monthly price history for FHAVX (Fidelity Freedom Blend 2020 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.33 | $12.33 |
| May 2026 | $12.32 | $12.32 |
| April 2026 | $12.22 | $12.22 |
| March 2026 | $11.68 | $11.68 |
| February 2026 | $12.15 | $12.15 |
| January 2026 | $11.91 | $11.91 |
| December 2025 | $11.68 | $11.68 |
| November 2025 | $11.62 | $11.90 |
| October 2025 | $11.59 | $11.87 |
| September 2025 | $11.45 | $11.73 |
| August 2025 | $11.21 | $11.48 |
| July 2025 | $11.01 | $11.28 |
| June 2025 | $10.98 | $11.25 |
| May 2025 | $10.67 | $10.93 |
| April 2025 | $10.43 | $10.71 |
| March 2025 | $10.38 | $10.66 |
| February 2025 | $10.53 | $10.81 |
| January 2025 | $10.43 | $10.71 |
| December 2024 | $10.22 | $10.49 |
| November 2024 | $10.48 | $11 |
| October 2024 | $10.27 | $10.78 |
| September 2024 | $10.52 | $11.05 |
| August 2024 | $10.34 | $10.86 |
| July 2024 | $10.18 | $10.69 |
| June 2024 | $9.97 | $10.47 |
| May 2024 | $9.87 | $10.36 |
| April 2024 | $9.59 | $10.08 |
| March 2024 | $9.87 | $10.38 |
| February 2024 | $9.66 | $10.16 |
| January 2024 | $9.53 | $10.02 |
| December 2023 | $9.55 | $10.04 |
| November 2023 | $9.12 | $9.82 |
| October 2023 | $8.56 | $9.22 |
| September 2023 | $8.77 | $9.44 |
| August 2023 | $9.08 | $9.77 |
| July 2023 | $9.25 | $9.96 |
| June 2023 | $9.10 | $9.80 |
| May 2023 | $8.88 | $9.56 |
| April 2023 | $8.98 | $9.69 |
| March 2023 | $8.92 | $9.62 |
| February 2023 | $8.69 | $9.37 |
| January 2023 | $8.95 | $9.65 |
| December 2022 | $8.46 | $9.13 |
| November 2022 | $8.70 | $9.66 |
| October 2022 | $8.16 | $9.07 |
| September 2022 | $7.98 | $8.87 |
| August 2022 | $8.63 | $9.59 |
| July 2022 | $8.93 | $9.92 |
| June 2022 | $8.51 | $9.45 |
| May 2022 | $9.02 | $10.02 |
| April 2022 | $8.78 | $10.26 |
| March 2022 | $9.31 | $10.88 |
| February 2022 | $9.38 | $10.96 |
| January 2022 | $9.58 | $11.20 |
| December 2021 | $9.89 | $11.56 |
| November 2021 | $9.48 | $11.93 |
| October 2021 | $9.62 | $12.11 |
| September 2021 | $9.39 | $11.81 |
| August 2021 | $9.60 | $12.08 |
| July 2021 | $9.49 | $11.94 |
| June 2021 | $9.45 | $11.89 |
| May 2021 | $9.36 | $11.78 |
| April 2021 | $9.05 | $11.93 |
| March 2021 | $8.82 | $11.63 |
| February 2021 | $8.77 | $11.56 |
| January 2021 | $8.66 | $11.42 |
| December 2020 | $8.67 | $11.43 |
| November 2020 | $8.20 | $11.45 |
| October 2020 | $7.66 | $10.69 |
| September 2020 | $7.74 | $10.80 |
| August 2020 | $7.84 | $10.95 |
| July 2020 | $7.62 | $10.64 |
| June 2020 | $7.36 | $10.28 |
| May 2020 | $7.19 | $10.04 |
| April 2020 | $6.91 | $9.85 |
| March 2020 | $6.53 | $9.31 |
| February 2020 | $7.14 | $10.18 |
| January 2020 | $7.38 | $10.52 |
| December 2019 | $7.40 | $10.56 |
| November 2019 | $7.15 | $10.64 |
| October 2019 | $7.05 | $10.49 |
| September 2019 | $6.93 | $10.31 |
| August 2019 | $6.89 | $10.25 |
| July 2019 | $6.90 | $10.26 |
| June 2019 | $6.89 | $10.25 |
| May 2019 | $6.63 | $9.86 |
| April 2019 | $6.80 | $10.11 |
| March 2019 | $6.67 | $9.92 |
| February 2019 | $6.57 | $9.77 |
| January 2019 | $6.47 | $9.63 |
| December 2018 | $6.17 | $9.18 |
| November 2018 | $6.34 | $9.62 |
| October 2018 | $6.28 | $9.53 |
| September 2018 | $6.58 | $9.98 |
FHAVX
Price: $12.33
Dividend Yield: 3.39%
Forward Dividend Yield: 2.30%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -9.73%
DGR5: 0.50%