Fidelity Freedom Blend 2015 Fund ( FHAWX) - Price History
Monthly price history for FHAWX (Fidelity Freedom Blend 2015 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.74 | $11.74 |
| May 2026 | $11.71 | $11.71 |
| April 2026 | $11.54 | $11.54 |
| March 2026 | $11.11 | $11.11 |
| February 2026 | $11.49 | $11.49 |
| January 2026 | $11.28 | $11.28 |
| December 2025 | $11.09 | $11.09 |
| November 2025 | $11.05 | $11.34 |
| October 2025 | $11.01 | $11.30 |
| September 2025 | $10.90 | $11.19 |
| August 2025 | $10.71 | $10.99 |
| July 2025 | $10.53 | $10.81 |
| June 2025 | $10.51 | $10.79 |
| May 2025 | $10.25 | $10.52 |
| April 2025 | $10.07 | $10.37 |
| March 2025 | $10.02 | $10.32 |
| February 2025 | $10.13 | $10.43 |
| January 2025 | $10.02 | $10.31 |
| December 2024 | $9.84 | $10.13 |
| November 2024 | $10.06 | $10.60 |
| October 2024 | $9.88 | $10.41 |
| September 2024 | $10.12 | $10.66 |
| August 2024 | $9.96 | $10.49 |
| July 2024 | $9.81 | $10.33 |
| June 2024 | $9.62 | $10.13 |
| May 2024 | $9.52 | $10.03 |
| April 2024 | $9.28 | $9.80 |
| March 2024 | $9.53 | $10.06 |
| February 2024 | $9.36 | $9.88 |
| January 2024 | $9.26 | $9.78 |
| December 2023 | $9.28 | $9.80 |
| November 2023 | $8.90 | $9.63 |
| October 2023 | $8.42 | $9.10 |
| September 2023 | $8.58 | $9.28 |
| August 2023 | $8.85 | $9.57 |
| July 2023 | $9 | $9.73 |
| June 2023 | $8.88 | $9.60 |
| May 2023 | $8.71 | $9.42 |
| April 2023 | $8.81 | $9.55 |
| March 2023 | $8.74 | $9.48 |
| February 2023 | $8.53 | $9.25 |
| January 2023 | $8.76 | $9.50 |
| December 2022 | $8.34 | $9.04 |
| November 2022 | $8.53 | $9.54 |
| October 2022 | $8.07 | $9.02 |
| September 2022 | $7.93 | $8.87 |
| August 2022 | $8.51 | $9.51 |
| July 2022 | $8.78 | $9.81 |
| June 2022 | $8.42 | $9.41 |
| May 2022 | $8.85 | $9.89 |
| April 2022 | $8.63 | $10.10 |
| March 2022 | $9.08 | $10.63 |
| February 2022 | $9.17 | $10.73 |
| January 2022 | $9.34 | $10.93 |
| December 2021 | $9.60 | $11.24 |
| November 2021 | $9.27 | $11.58 |
| October 2021 | $9.39 | $11.73 |
| September 2021 | $9.20 | $11.49 |
| August 2021 | $9.38 | $11.71 |
| July 2021 | $9.29 | $11.60 |
| June 2021 | $9.24 | $11.54 |
| May 2021 | $9.17 | $11.45 |
| April 2021 | $8.86 | $11.62 |
| March 2021 | $8.66 | $11.37 |
| February 2021 | $8.64 | $11.33 |
| January 2021 | $8.57 | $11.24 |
| December 2020 | $8.57 | $11.25 |
| November 2020 | $8.16 | $11.29 |
| October 2020 | $7.69 | $10.64 |
| September 2020 | $7.76 | $10.74 |
| August 2020 | $7.85 | $10.86 |
| July 2020 | $7.67 | $10.61 |
| June 2020 | $7.44 | $10.29 |
| May 2020 | $7.28 | $10.07 |
| April 2020 | $7.04 | $9.92 |
| March 2020 | $6.70 | $9.44 |
| February 2020 | $7.23 | $10.19 |
| January 2020 | $7.42 | $10.46 |
| December 2019 | $7.43 | $10.47 |
| November 2019 | $7.21 | $10.57 |
| October 2019 | $7.12 | $10.44 |
| September 2019 | $7.02 | $10.29 |
| August 2019 | $6.98 | $10.24 |
| July 2019 | $6.98 | $10.23 |
| June 2019 | $6.96 | $10.21 |
| May 2019 | $6.73 | $9.86 |
| April 2019 | $6.86 | $10.06 |
| March 2019 | $6.76 | $9.91 |
| February 2019 | $6.66 | $9.76 |
| January 2019 | $6.57 | $9.63 |
| December 2018 | $6.30 | $9.23 |
| November 2018 | $6.42 | $9.66 |
| October 2018 | $6.36 | $9.58 |
| September 2018 | $6.63 | $9.98 |
FHAWX
Price: $11.74
Dividend Yield: 2.71%
Forward Dividend Yield: 2.52%
Dividend Per Share: 0.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 345.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -7.84%
DGR5: 2.66%