Fidelity Freedom Blend 2015 Fund ( FHAWX) - Price History
Monthly price history for FHAWX (Fidelity Freedom Blend 2015 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.85 | $11.85 |
| July 2026 | $11.62 | $11.62 |
| June 2026 | $11.76 | $11.76 |
| May 2026 | $11.71 | $11.71 |
| April 2026 | $11.52 | $11.54 |
| March 2026 | $11.09 | $11.11 |
| February 2026 | $11.47 | $11.49 |
| January 2026 | $11.26 | $11.28 |
| December 2025 | $11.07 | $11.09 |
| November 2025 | $11.03 | $11.34 |
| October 2025 | $10.99 | $11.30 |
| September 2025 | $10.88 | $11.19 |
| August 2025 | $10.69 | $10.99 |
| July 2025 | $10.51 | $10.81 |
| June 2025 | $10.50 | $10.79 |
| May 2025 | $10.23 | $10.52 |
| April 2025 | $10.06 | $10.37 |
| March 2025 | $10.01 | $10.32 |
| February 2025 | $10.12 | $10.43 |
| January 2025 | $10 | $10.31 |
| December 2024 | $9.83 | $10.13 |
| November 2024 | $10.05 | $10.60 |
| October 2024 | $9.87 | $10.41 |
| September 2024 | $10.10 | $10.66 |
| August 2024 | $9.94 | $10.49 |
| July 2024 | $9.79 | $10.33 |
| June 2024 | $9.60 | $10.13 |
| May 2024 | $9.51 | $10.03 |
| April 2024 | $9.27 | $9.80 |
| March 2024 | $9.51 | $10.06 |
| February 2024 | $9.34 | $9.88 |
| January 2024 | $9.25 | $9.78 |
| December 2023 | $9.27 | $9.80 |
| November 2023 | $8.90 | $9.63 |
| October 2023 | $8.41 | $9.10 |
| September 2023 | $8.57 | $9.28 |
| August 2023 | $8.84 | $9.57 |
| July 2023 | $8.99 | $9.73 |
| June 2023 | $8.87 | $9.60 |
| May 2023 | $8.70 | $9.42 |
| April 2023 | $8.80 | $9.55 |
| March 2023 | $8.74 | $9.48 |
| February 2023 | $8.52 | $9.25 |
| January 2023 | $8.75 | $9.50 |
| December 2022 | $8.33 | $9.04 |
| November 2022 | $8.52 | $9.54 |
| October 2022 | $8.06 | $9.02 |
| September 2022 | $7.93 | $8.87 |
| August 2022 | $8.50 | $9.51 |
| July 2022 | $8.77 | $9.81 |
| June 2022 | $8.41 | $9.41 |
| May 2022 | $8.84 | $9.89 |
| April 2022 | $8.82 | $10.10 |
| March 2022 | $9.28 | $10.63 |
| February 2022 | $9.37 | $10.73 |
| January 2022 | $9.54 | $10.93 |
| December 2021 | $9.82 | $11.24 |
| November 2021 | $9.69 | $11.58 |
| October 2021 | $9.81 | $11.73 |
| September 2021 | $9.61 | $11.49 |
| August 2021 | $9.80 | $11.71 |
| July 2021 | $9.70 | $11.60 |
| June 2021 | $9.65 | $11.54 |
| May 2021 | $9.58 | $11.45 |
| April 2021 | $9.48 | $11.62 |
| March 2021 | $9.28 | $11.37 |
| February 2021 | $9.24 | $11.33 |
| January 2021 | $9.17 | $11.24 |
| December 2020 | $9.18 | $11.25 |
| November 2020 | $8.93 | $11.29 |
| October 2020 | $8.42 | $10.64 |
| September 2020 | $8.50 | $10.74 |
| August 2020 | $8.59 | $10.86 |
| July 2020 | $8.40 | $10.61 |
| June 2020 | $8.14 | $10.29 |
| May 2020 | $7.97 | $10.07 |
| April 2020 | $7.77 | $9.92 |
| March 2020 | $7.39 | $9.44 |
| February 2020 | $7.98 | $10.19 |
| January 2020 | $8.19 | $10.46 |
| December 2019 | $8.20 | $10.47 |
| November 2019 | $8.05 | $10.57 |
| October 2019 | $7.95 | $10.44 |
| September 2019 | $7.84 | $10.29 |
| August 2019 | $7.80 | $10.24 |
| July 2019 | $7.79 | $10.23 |
| June 2019 | $7.78 | $10.21 |
| May 2019 | $7.51 | $9.86 |
| April 2019 | $7.66 | $10.06 |
| March 2019 | $7.55 | $9.91 |
| February 2019 | $7.44 | $9.76 |
| January 2019 | $7.34 | $9.63 |
| December 2018 | $7.03 | $9.23 |
| November 2018 | $7.22 | $9.66 |
| October 2018 | $7.16 | $9.58 |
| September 2018 | $7.46 | $9.98 |
FHAWX
Price: $11.85
Dividend Yield: 2.68%
Forward Dividend Yield: 0.30%
Dividend Per Share: 0.04 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 354.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -23.28%
DGR5: 2.57%