Fidelity Freedom Blend 2010 Fund ( FHAYX) - Price History
Monthly price history for FHAYX (Fidelity Freedom Blend 2010 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.34 | $11.34 |
| July 2026 | $11.14 | $11.14 |
| June 2026 | $11.26 | $11.26 |
| May 2026 | $11.22 | $11.22 |
| April 2026 | $11.07 | $11.09 |
| March 2026 | $10.72 | $10.74 |
| February 2026 | $11.03 | $11.05 |
| January 2026 | $10.84 | $10.86 |
| December 2025 | $10.69 | $10.71 |
| November 2025 | $10.66 | $10.97 |
| October 2025 | $10.63 | $10.94 |
| September 2025 | $10.54 | $10.85 |
| August 2025 | $10.38 | $10.68 |
| July 2025 | $10.22 | $10.52 |
| June 2025 | $10.21 | $10.51 |
| May 2025 | $10 | $10.29 |
| April 2025 | $9.88 | $10.20 |
| March 2025 | $9.82 | $10.14 |
| February 2025 | $9.89 | $10.21 |
| January 2025 | $9.77 | $10.08 |
| December 2024 | $9.62 | $9.93 |
| November 2024 | $9.80 | $10.37 |
| October 2024 | $9.66 | $10.22 |
| September 2024 | $9.88 | $10.45 |
| August 2024 | $9.73 | $10.29 |
| July 2024 | $9.60 | $10.15 |
| June 2024 | $9.42 | $9.96 |
| May 2024 | $9.33 | $9.87 |
| April 2024 | $9.12 | $9.68 |
| March 2024 | $9.33 | $9.90 |
| February 2024 | $9.19 | $9.75 |
| January 2024 | $9.14 | $9.70 |
| December 2023 | $9.16 | $9.72 |
| November 2023 | $8.83 | $9.60 |
| October 2023 | $8.40 | $9.13 |
| September 2023 | $8.55 | $9.29 |
| August 2023 | $8.78 | $9.54 |
| July 2023 | $8.89 | $9.66 |
| June 2023 | $8.79 | $9.56 |
| May 2023 | $8.67 | $9.43 |
| April 2023 | $8.76 | $9.54 |
| March 2023 | $8.71 | $9.48 |
| February 2023 | $8.52 | $9.27 |
| January 2023 | $8.73 | $9.50 |
| December 2022 | $8.36 | $9.10 |
| November 2022 | $8.50 | $9.56 |
| October 2022 | $8.10 | $9.10 |
| September 2022 | $8.02 | $9.01 |
| August 2022 | $8.52 | $9.58 |
| July 2022 | $8.76 | $9.85 |
| June 2022 | $8.46 | $9.51 |
| May 2022 | $8.82 | $9.91 |
| April 2022 | $8.79 | $10.06 |
| March 2022 | $9.19 | $10.52 |
| February 2022 | $9.30 | $10.64 |
| January 2022 | $9.44 | $10.80 |
| December 2021 | $9.67 | $11.06 |
| November 2021 | $9.57 | $11.40 |
| October 2021 | $9.68 | $11.52 |
| September 2021 | $9.52 | $11.33 |
| August 2021 | $9.68 | $11.52 |
| July 2021 | $9.61 | $11.44 |
| June 2021 | $9.56 | $11.38 |
| May 2021 | $9.48 | $11.29 |
| April 2021 | $9.40 | $11.42 |
| March 2021 | $9.23 | $11.21 |
| February 2021 | $9.22 | $11.20 |
| January 2021 | $9.18 | $11.15 |
| December 2020 | $9.19 | $11.16 |
| November 2020 | $8.99 | $11.20 |
| October 2020 | $8.56 | $10.67 |
| September 2020 | $8.63 | $10.75 |
| August 2020 | $8.71 | $10.85 |
| July 2020 | $8.56 | $10.66 |
| June 2020 | $8.32 | $10.37 |
| May 2020 | $8.17 | $10.18 |
| April 2020 | $7.99 | $10.05 |
| March 2020 | $7.68 | $9.65 |
| February 2020 | $8.17 | $10.27 |
| January 2020 | $8.32 | $10.46 |
| December 2019 | $8.31 | $10.45 |
| November 2019 | $8.19 | $10.54 |
| October 2019 | $8.11 | $10.44 |
| September 2019 | $8.02 | $10.32 |
| August 2019 | $7.99 | $10.29 |
| July 2019 | $7.96 | $10.24 |
| June 2019 | $7.95 | $10.23 |
| May 2019 | $7.71 | $9.93 |
| April 2019 | $7.81 | $10.06 |
| March 2019 | $7.72 | $9.94 |
| February 2019 | $7.60 | $9.79 |
| January 2019 | $7.52 | $9.69 |
| December 2018 | $7.26 | $9.35 |
| November 2018 | $7.40 | $9.72 |
| October 2018 | $7.35 | $9.65 |
| September 2018 | $7.60 | $9.98 |
FHAYX
Price: $11.34
Dividend Yield: 2.80%
Forward Dividend Yield: 0.32%
Dividend Per Share: 0.04 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 165.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -20.40%
DGR5: 4.61%