Fidelity Municipal Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Municipal Income Fund (FHIGX) as of April 25, 2024 is 0.03 USD. The forward dividend yield for FHIGX as of April 25, 2024 is 3.06%. Average dividend growth rate for stock Fidelity Municipal Income Fund (FHIGX) for past three years is -5.36%.
Dividend history for stock FHIGX (Fidelity Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0309 USD (10.04%) | 12.26 USD | 12.26 USD |
| 2024-02-29 | 2024-03-01 | 0.0281 USD (-8.17%) | 12.27 USD | 12.27 USD |
| 2024-01-31 | 2024-02-01 | 0.0306 USD (0.99%) | 12.29 USD | 12.29 USD |
| 2023-12-31 | 2024-01-02 | 0.0303 USD (3.06%) | 12.35 USD | 12.35 USD |
| 2023-11-30 | 2023-12-01 | 0.0294 USD (-2.97%) | 12.05 USD | 12.05 USD |
| 2023-10-31 | 2023-11-01 | 0.0303 USD (5.57%) | 11.33 USD | 11.33 USD |
| 2023-09-30 | 2023-10-01 | 0.0287 USD | 11.48 USD | 11.51 USD |
| 2023-09-29 | 2023-10-02 | 0.0287 USD (-3.04%) | 11.51 USD | 11.51 USD |
| 2023-08-31 | 2023-09-01 | 0.0296 USD (-0.34%) | 11.87 USD | 11.87 USD |
| 2023-07-31 | 2023-08-01 | 0.0297 USD (3.85%) | 12.07 USD | 12.07 USD |
| 2023-06-30 | 2023-07-03 | 0.0286 USD (-3.38%) | 12.06 USD | 12.06 USD |
| 2023-05-31 | 2023-06-01 | 0.0296 USD (4.23%) | 11.99 USD | 11.99 USD |
| 2023-04-30 | 2023-05-01 | 0.0284 USD (-3.73%) | 12.12 USD | 12.12 USD |
| 2023-03-31 | 2023-04-03 | 0.0295 USD (12.60%) | 12.15 USD | 12.15 USD |
| 2023-02-28 | 2023-03-01 | 0.0262 USD (-9.66%) | 11.89 USD | 11.92 USD |
| 2023-01-31 | 2023-02-01 | 0.0290 USD (-0.34%) | 12.18 USD | 12.24 USD |
| 2022-12-31 | 2023-01-03 | 0.0291 USD (0.34%) | 11.79 USD | 11.87 USD |
| 2022-12-30 | 0.0290 USD (6.23%) | 11.79 USD | 11.87 USD | |
| 2022-11-30 | 2022-12-01 | 0.0273 USD (-1.80%) | 11.79 USD | 11.90 USD |
| 2022-10-31 | 2022-11-01 | 0.0278 USD (4.51%) | 11.21 USD | 11.32 USD |
| 2022-09-30 | 2022-10-03 | 0.0266 USD (-3.27%) | 11.35 USD | 11.49 USD |
| 2022-08-31 | 2022-09-01 | 0.0275 USD (0.73%) | 11.83 USD | 12.00 USD |
| 2022-07-31 | 2022-08-01 | 0.0273 USD (1.11%) | 12.13 USD | 12.33 USD |
| 2022-07-29 | 2022-08-01 | 0.0270 USD (3.05%) | 12.13 USD | 12.33 USD |
| 2022-06-30 | 2022-07-01 | 0.0262 USD (-4.03%) | 11.79 USD | 12.01 USD |
| 2022-05-31 | 2022-06-01 | 0.0273 USD (3.80%) | 12.01 USD | 12.27 USD |
| 2022-04-30 | 2022-05-01 | 0.0263 USD (1.15%) | 11.89 USD | 12.17 USD |
| 2022-04-29 | 2022-05-02 | 0.0260 USD (-2.26%) | 11.89 USD | 12.17 USD |
| 2022-03-31 | 2022-04-01 | 0.0266 USD (13.68%) | 12.27 USD | 12.59 USD |
| 2022-02-28 | 2022-03-01 | 0.0234 USD (-12.69%) | 12.69 USD | 13.04 USD |
| 2022-01-31 | 2022-02-01 | 0.0268 USD (1.52%) | 12.77 USD | 13.15 USD |
| 2021-12-31 | 2022-01-03 | 0.0264 USD (-69.66%) | 13.15 USD | 13.57 USD |
| 2021-12-01 | 2021-12-02 | 0.0870 USD (242.52%) | 13.15 USD | 13.57 USD |
| 2021-11-30 | 2021-12-01 | 0.0254 USD (-6.27%) | 13.13 USD | 13.66 USD |
| 2021-10-29 | 2021-11-01 | 0.0271 USD (3.44%) | 13.01 USD | 13.56 USD |
| 2021-09-30 | 2021-10-01 | 0.0262 USD (-5.07%) | 13.04 USD | 13.62 USD |
| 2021-08-31 | 2021-09-01 | 0.0276 USD (-1.43%) | 13.16 USD | 13.77 USD |
| 2021-07-30 | 2021-08-02 | 0.0280 USD (2.94%) | 13.21 USD | 13.85 USD |
| 2021-06-30 | 2021-07-01 | 0.0272 USD (-3.55%) | 13.10 USD | 13.76 USD |
| 2021-05-28 | 2021-06-01 | 0.0282 USD (3.30%) | 13.03 USD | 13.72 USD |
| 2021-04-30 | 2021-05-03 | 0.0273 USD (-4.88%) | 12.95 USD | 13.66 USD |
| 2021-03-31 | 2021-04-01 | 0.0287 USD (12.55%) | 12.80 USD | 13.53 USD |
| 2021-02-26 | 2021-03-01 | 0.0255 USD (-12.37%) | 12.71 USD | 13.46 USD |
| 2021-01-29 | 2021-02-01 | 0.0291 USD (0.69%) | 12.92 USD | 13.71 USD |
| 2020-12-31 | 2021-01-04 | 0.0289 USD (-41.02%) | 12.79 USD | 13.60 USD |
| 2020-12-01 | 2020-12-02 | 0.0490 USD (76.90%) | 13.33 USD | 13.49 USD |
| 2020-11-30 | 2020-12-01 | 0.0277 USD (-3.82%) | 12.66 USD | 13.54 USD |
| 2020-10-30 | 2020-11-02 | 0.0288 USD (4.35%) | 12.45 USD | 13.35 USD |
| 2020-09-30 | 2020-10-01 | 0.0276 USD (-4.83%) | 12.47 USD | 13.40 USD |
| 2020-08-31 | 2020-09-01 | 0.0290 USD (-0.68%) | 12.48 USD | 13.44 USD |
| 2020-07-31 | 2020-08-03 | 0.0292 USD (3.91%) | 12.51 USD | 13.50 USD |
| 2020-06-30 | 2020-07-01 | 0.0281 USD (-5.70%) | 12.26 USD | 13.26 USD |
| 2020-05-29 | 2020-06-01 | 0.0298 USD (0.68%) | 12.04 USD | 13.04 USD |
| 2020-04-30 | 2020-05-01 | 0.0296 USD (-4.21%) | 11.67 USD | 12.67 USD |
| 2020-03-31 | 2020-04-01 | 0.0309 USD (8.04%) | 12.02 USD | 13.08 USD |
| 2020-02-28 | 2020-03-02 | 0.0286 USD (217.78%) | 12.68 USD | 13.83 USD |
| 2020-02-07 | 2020-02-10 | 0.0090 USD (-71.15%) | 13.10 USD | 13.60 USD |
| 2020-01-31 | 2020-02-03 | 0.0312 USD | 12.47 USD | 13.64 USD |
| 2019-12-31 | 2020-01-02 | 0.0312 USD (-38.82%) | 12.22 USD | 13.40 USD |
| 2019-12-02 | 2019-12-03 | 0.0510 USD (91.73%) | 12.81 USD | 13.37 USD |
| 2019-11-29 | 2019-12-02 | 0.0266 USD (-15.56%) | 12.18 USD | 13.44 USD |
| 2019-10-31 | 2019-11-01 | 0.0315 USD (3.96%) | 12.16 USD | 13.44 USD |
| 2019-09-30 | 2019-10-01 | 0.0303 USD (-5.31%) | 12.15 USD | 13.46 USD |
| 2019-08-30 | 2019-09-03 | 0.0320 USD (-1.84%) | 12.24 USD | 13.60 USD |
| 2019-07-31 | 2019-08-01 | 0.0326 USD (3.16%) | 12.03 USD | 13.39 USD |
| 2019-06-28 | 2019-07-01 | 0.0316 USD (-3.95%) | 11.94 USD | 13.32 USD |
| 2019-05-31 | 2019-06-03 | 0.0329 USD (3.79%) | 11.88 USD | 13.29 USD |
| 2019-04-30 | 2019-05-01 | 0.0317 USD (1.93%) | 11.67 USD | 13.09 USD |
| 2019-03-29 | 2019-04-01 | 0.0311 USD (10.28%) | 11.63 USD | 13.07 USD |
| 2019-02-28 | 2019-03-01 | 0.0282 USD (-13.76%) | 11.41 USD | 12.86 USD |
| 2019-01-31 | 2019-02-01 | 0.0327 USD (-0.30%) | 11.35 USD | 12.82 USD |
| 2018-12-31 | 2019-01-02 | 0.0328 USD (2.82%) | 11.26 USD | 12.75 USD |
| 2018-11-30 | 2018-12-03 | 0.0319 USD (298.75%) | 11.12 USD | 12.62 USD |
| 2018-11-27 | 2018-11-28 | 0.0080 USD (-75.08%) | 11.64 USD | 12.58 USD |
| 2018-10-31 | 2018-11-01 | 0.0321 USD (3.55%) | 10.98 USD | 12.51 USD |
| 2018-09-28 | 0.0310 USD (-4.02%) | 11.08 USD | 12.65 USD | |
| 2018-08-31 | 2018-09-04 | 0.0323 USD | 11.15 USD | 12.76 USD |
| 2018-07-31 | 2018-08-01 | 0.0323 USD (3.19%) | 11.14 USD | 12.78 USD |
| 2018-06-30 | 2018-07-02 | 0.0313 USD (4.33%) | 10.89 USD | 12.77 USD |
| 2018-06-29 | 0.0300 USD (-7.41%) | 11.10 USD | 12.77 USD | |
| 2018-05-31 | 2018-06-01 | 0.0324 USD (3.51%) | 11.09 USD | 12.79 USD |
| 2018-04-30 | 2018-05-01 | 0.0313 USD (-3.99%) | 10.94 USD | 12.65 USD |
| 2018-03-31 | 2018-04-02 | 0.0326 USD (8.67%) | 10.77 USD | 12.73 USD |
| 2018-03-29 | 0.0300 USD (3.45%) | 10.98 USD | 12.73 USD | |
| 2018-02-28 | 2018-03-01 | 0.0290 USD (-62.34%) | 10.94 USD | 12.71 USD |
| 2018-02-09 | 2018-02-12 | 0.0770 USD (136.20%) | 11.55 USD | 12.77 USD |
| 2018-01-31 | 2018-02-01 | 0.0326 USD (1.88%) | 11.00 USD | 12.89 USD |
| 2017-12-29 | 0.0320 USD (3.23%) | 11.17 USD | 13.12 USD | |
| 2017-11-30 | 0.0310 USD (-80.63%) | 11.03 USD | 12.99 USD | |
| 2017-11-28 | 2017-11-29 | 0.1600 USD (384.85%) | 11.58 USD | 12.98 USD |
| 2017-10-31 | 0.0330 USD (3.13%) | 11.07 USD | 13.23 USD | |
| 2017-09-29 | 0.0320 USD (-3.03%) | 11.05 USD | 13.23 USD | |
| 2017-08-31 | 0.0330 USD (-2.94%) | 11.09 USD | 13.31 USD | |
| 2017-07-31 | 0.0340 USD (3.03%) | 10.96 USD | 13.19 USD | |
| 2017-06-30 | 0.0330 USD (-5.71%) | 10.86 USD | 13.10 USD | |
| 2017-05-31 | 0.0350 USD (2.94%) | 10.89 USD | 13.18 USD | |
| 2017-04-28 | 0.0340 USD (-2.86%) | 10.71 USD | 12.99 USD | |
| 2017-03-31 | 0.0350 USD (9.38%) | 10.62 USD | 12.92 USD | |
| 2017-02-28 | 0.0320 USD (28%) | 10.59 USD | 12.91 USD | |
| 2017-02-03 | 2017-02-06 | 0.0250 USD (-30.56%) | 11.08 USD | 12.86 USD |
| 2017-01-31 | 0.0360 USD (2.86%) | 10.51 USD | 12.88 USD | |
| 2016-12-30 | 0.0350 USD (2.94%) | 10.47 USD | 12.86 USD | |
| 2016-11-30 | 0.0340 USD (-77.63%) | 10.38 USD | 12.78 USD | |
| 2016-11-28 | 2016-11-29 | 0.1520 USD (334.29%) | 10.98 USD | 12.88 USD |
| 2016-10-31 | 0.0350 USD | 10.84 USD | 13.54 USD | |
| 2016-09-30 | 0.0350 USD (-5.41%) | 10.96 USD | 13.73 USD | |
| 2016-08-31 | 0.0370 USD | 11.01 USD | 13.83 USD | |
| 2016-07-29 | 0.0370 USD (2.78%) | 10.99 USD | 13.84 USD | |
| 2016-06-30 | 0.0360 USD (-5.26%) | 10.99 USD | 13.88 USD | |
| 2016-05-31 | 0.0380 USD (2.70%) | 10.77 USD | 13.64 USD | |
| 2016-04-29 | 0.0370 USD (-2.63%) | 10.73 USD | 13.62 USD | |
| 2016-03-31 | 0.0380 USD (5.56%) | 10.64 USD | 13.55 USD | |
| 2016-02-29 | 0.0360 USD (-7.69%) | 10.60 USD | 13.53 USD | |
| 2016-01-29 | 0.0390 USD (2.63%) | 10.58 USD | 13.54 USD | |
| 2015-12-31 | 0.0380 USD (-43.28%) | 10.47 USD | 13.44 USD | |
| 2015-12-23 | 2015-12-24 | 0.0670 USD (81.08%) | 10.98 USD | 13.43 USD |
| 2015-11-30 | 0.0370 USD (-7.50%) | 10.40 USD | 13.45 USD | |
| 2015-10-30 | 0.0400 USD (8.11%) | 10.34 USD | 13.42 USD | |
| 2015-09-30 | 0.0370 USD (-5.13%) | 10.29 USD | 13.39 USD | |
| 2015-08-31 | 0.0390 USD | 10.20 USD | 13.31 USD | |
| 2015-07-31 | 0.0390 USD (2.63%) | 10.20 USD | 13.35 USD | |
| 2015-06-30 | 0.0380 USD (-5%) | 10.13 USD | 13.29 USD | |
| 2015-05-29 | 0.0400 USD (5.26%) | 10.14 USD | 13.35 USD | |
| 2015-04-30 | 0.0380 USD (-5%) | 10.19 USD | 13.45 USD | |
| 2015-03-31 | 0.0400 USD (14.29%) | 10.26 USD | 13.58 USD | |
| 2015-02-27 | 0.0350 USD (-12.50%) | 10.23 USD | 13.58 USD | |
| 2015-01-30 | 0.0400 USD | 10.34 USD | 13.77 USD | |
| 2014-12-31 | 0.0400 USD (5.26%) | 10.13 USD | 13.53 USD | |
| 2014-11-28 | 0.0380 USD (-5%) | 10.06 USD | 13.47 USD | |
| 2014-10-31 | 0.0400 USD (5.26%) | 10.05 USD | 13.49 USD | |
| 2014-09-30 | 0.0380 USD (-5%) | 9.96 USD | 13.41 USD | |
| 2014-08-29 | 0.0400 USD (-2.44%) | 9.94 USD | 13.43 USD | |
| 2014-07-31 | 0.0410 USD (2.50%) | 9.82 USD | 13.30 USD | |
| 2014-06-30 | 0.0400 USD (-2.44%) | 9.79 USD | 13.31 USD | |
| 2014-05-30 | 0.0410 USD (2.50%) | 9.78 USD | 13.33 USD | |
| 2014-04-30 | 0.0400 USD (-2.44%) | 9.63 USD | 13.17 USD | |
| 2014-03-31 | 0.0410 USD (13.89%) | 9.50 USD | 13.03 USD | |
| 2014-02-28 | 0.0360 USD (-10%) | 9.47 USD | 13.03 USD | |
| 2014-01-31 | 0.0400 USD (-2.44%) | 9.36 USD | 12.91 USD | |
| 2013-12-31 | 0.0410 USD (127.78%) | 9.16 USD | 12.68 USD | |
| 2013-12-23 | 2013-12-23 | 0.0180 USD | 9.16 USD | 12.68 USD |
| 2013-12-20 | 0.0180 USD (-55%) | 9.62 USD | 12.68 USD | |
| 2013-11-29 | 0.0400 USD (-2.44%) | 9.17 USD | 12.75 USD | |
| 2013-10-31 | 0.0410 USD (2.50%) | 9.19 USD | 12.82 USD | |
| 2013-09-30 | 0.0400 USD (-2.44%) | 9.13 USD | 12.77 USD | |
| 2013-08-30 | 0.0410 USD | 8.91 USD | 12.51 USD | |
| 2013-07-31 | 0.0410 USD (5.13%) | 9.04 USD | 12.73 USD | |
| 2013-06-28 | 0.0390 USD (-2.50%) | 9.15 USD | 12.93 USD | |
| 2013-05-31 | 0.0400 USD (2.56%) | 9.45 USD | 13.39 USD | |
| 2013-04-30 | 0.0390 USD (-2.50%) | 9.58 USD | 13.62 USD | |
| 2013-03-28 | 0.0400 USD (11.11%) | 9.46 USD | 13.49 USD | |
| 2013-02-28 | 0.0360 USD (-10%) | 9.51 USD | 13.59 USD | |
| 2013-01-31 | 0.0400 USD | 9.47 USD | 13.58 USD | |
| 2012-12-31 | 0.0400 USD (6566.67%) | 9.44 USD | 13.57 USD | |
| 2012-12-26 | 2012-12-24 | 0.0006 USD (-40%) | 9.44 USD | 13.57 USD |
| 2012-12-21 | 0.0010 USD (-97.44%) | 9.90 USD | 13.56 USD | |
| 2012-11-30 | 0.0390 USD (-4.88%) | 9.56 USD | 13.78 USD | |
| 2012-10-31 | 0.0410 USD (5.13%) | 9.38 USD | 13.56 USD | |
| 2012-09-28 | 0.0390 USD (-2.50%) | 9.35 USD | 13.56 USD | |
| 2012-08-31 | 0.0400 USD | 9.29 USD | 13.51 USD | |
| 2012-07-31 | 0.0400 USD | 9.28 USD | 13.54 USD | |
| 2012-06-29 | 0.0400 USD (-2.44%) | 9.12 USD | 13.34 USD | |
| 2012-05-31 | 0.0410 USD (2.50%) | 9.13 USD | 13.40 USD | |
| 2012-04-30 | 0.0400 USD (-2.44%) | 9.05 USD | 13.32 USD | |
| 2012-03-30 | 0.0410 USD (10.81%) | 8.95 USD | 13.21 USD | |
| 2012-02-29 | 0.0370 USD (-11.90%) | 8.97 USD | 13.28 USD | |
| 2012-01-31 | 0.0420 USD (-2.33%) | 8.95 USD | 13.30 USD | |
| 2011-12-30 | 0.0430 USD (2050%) | 8.74 USD | 13.03 USD | |
| 2011-12-22 | 0.0020 USD (-95.24%) | 9.15 USD | 12.99 USD | |
| 2011-11-30 | 0.0420 USD (-4.55%) | 8.59 USD | 12.85 USD | |
| 2011-10-31 | 0.0440 USD (4.76%) | 8.55 USD | 12.82 USD | |
| 2011-09-30 | 0.0420 USD (-4.55%) | 8.57 USD | 12.90 USD | |
| 2011-08-31 | 0.0440 USD | 8.46 USD | 12.78 USD | |
| 2011-07-29 | 0.0440 USD (2.33%) | 8.32 USD | 12.61 USD | |
| 2011-06-30 | 0.0430 USD (2.38%) | 8.24 USD | 12.53 USD | |
| 2011-05-31 | 0.0420 USD (-2.33%) | 8.20 USD | 12.52 USD | |
| 2011-04-29 | 0.0430 USD (-4.44%) | 8.07 USD | 12.35 USD | |
| 2011-03-31 | 0.0450 USD (12.50%) | 7.93 USD | 12.18 USD | |
| 2011-02-28 | 0.0400 USD (-11.11%) | 7.96 USD | 12.27 USD | |
| 2011-01-31 | 0.0450 USD (2.27%) | 7.83 USD | 12.12 USD | |
| 2010-12-31 | 0.0440 USD (4300%) | 7.90 USD | 12.27 USD | |
| 2010-12-22 | 0.0010 USD (-97.62%) | 8.30 USD | 12.29 USD | |
| 2010-11-30 | 0.0420 USD (-2.33%) | 8.05 USD | 12.55 USD | |
| 2010-10-29 | 0.0430 USD (2.38%) | 8.23 USD | 12.87 USD | |
| 2010-09-30 | 0.0420 USD (-2.33%) | 8.24 USD | 12.93 USD | |
| 2010-08-31 | 0.0430 USD | 8.24 USD | 12.97 USD | |
| 2010-07-30 | 0.0430 USD (2.38%) | 8.06 USD | 12.73 USD | |
| 2010-06-30 | 0.0420 USD (-4.55%) | 7.98 USD | 12.64 USD | |
| 2010-05-28 | 0.0440 USD (2.33%) | 7.97 USD | 12.67 USD | |
| 2010-04-30 | 0.0430 USD (-4.44%) | 7.91 USD | 12.63 USD | |
| 2010-03-31 | 0.0450 USD (12.50%) | 7.81 USD | 12.51 USD | |
| 2010-02-26 | 0.0400 USD (-11.11%) | 7.81 USD | 12.55 USD | |
| 2010-01-29 | 0.0450 USD (2.27%) | 7.74 USD | 12.48 USD | |
| 2009-12-31 | 0.0440 USD (10900%) | 7.70 USD | 12.46 USD | |
| 2009-12-28 | 2009-12-24 | 0.0004 USD (-99.07%) | 7.70 USD | 12.46 USD |
| 2009-11-30 | 0.0430 USD (-2.27%) | 7.66 USD | 12.43 USD | |
| 2009-10-30 | 0.0440 USD (4.76%) | 7.62 USD | 12.42 USD | |
| 2009-09-30 | 0.0420 USD (-4.55%) | 7.79 USD | 12.74 USD | |
| 2009-08-31 | 0.0440 USD (2.33%) | 7.51 USD | 12.32 USD | |
| 2009-07-31 | 0.0430 USD (2.38%) | 7.37 USD | 12.13 USD | |
| 2009-06-30 | 0.0420 USD (-4.55%) | 7.25 USD | 11.98 USD | |
| 2009-05-29 | 0.0440 USD (2.33%) | 7.31 USD | 12.12 USD | |
| 2009-04-30 | 0.0430 USD (-2.27%) | 7.24 USD | 12.05 USD | |
| 2009-03-31 | 0.0440 USD (10%) | 7.08 USD | 11.83 USD | |
| 2009-02-27 | 0.0400 USD (-9.09%) | 7.09 USD | 11.89 USD | |
| 2009-01-30 | 0.0440 USD | 7.04 USD | 11.84 USD | |
| 2008-12-31 | 0.0440 USD (4.76%) | 6.81 USD | 11.49 USD | |
| 2008-11-28 | 0.0420 USD (-4.55%) | 6.71 USD | 11.38 USD | |
| 2008-10-31 | 0.0440 USD (4.76%) | 6.76 USD | 11.50 USD | |
| 2008-09-30 | 0.0420 USD (-2.33%) | 6.88 USD | 11.74 USD | |
| 2008-08-29 | 0.0430 USD (-2.27%) | 7.20 USD | 12.34 USD | |
| 2008-07-31 | 0.0440 USD (4.76%) | 7.13 USD | 12.26 USD | |
| 2008-06-30 | 0.0420 USD (-2.33%) | 7.11 USD | 12.27 USD | |
| 2008-05-30 | 0.0430 USD (2.38%) | 7.18 USD | 12.44 USD | |
| 2008-04-30 | 0.0420 USD (-4.55%) | 7.14 USD | 12.40 USD | |
| 2008-03-31 | 0.0440 USD (10%) | 7.05 USD | 12.30 USD | |
| 2008-02-29 | 0.0400 USD (263.64%) | 6.87 USD | 12.03 USD | |
| 2008-02-11 | 2008-02-11 | 0.0110 USD | 6.87 USD | 12.03 USD |
| 2008-02-08 | 0.0110 USD (-74.42%) | 7.60 USD | 12.68 USD | |
| 2008-01-31 | 0.0430 USD (-21.82%) | 7.20 USD | 12.65 USD | |
| 2007-12-31 | 2007-12-31 | 0.0550 USD | 7.13 USD | 12.58 USD |
| 2007-12-28 | 0.0550 USD (30.95%) | 7.47 USD | 12.56 USD | |
| 2007-11-30 | 0.0420 USD (-2.33%) | 7.11 USD | 12.64 USD | |
| 2007-10-31 | 0.0430 USD (2.38%) | 7.07 USD | 12.60 USD | |
| 2007-09-28 | 0.0420 USD (-4.55%) | 7.04 USD | 12.59 USD | |
| 2007-08-31 | 0.0440 USD | 6.94 USD | 12.46 USD | |
| 2007-07-31 | 0.0440 USD (4.76%) | 6.97 USD | 12.56 USD | |
| 2007-06-29 | 0.0420 USD (-4.55%) | 6.91 USD | 12.50 USD | |
| 2007-05-31 | 0.0440 USD (2.33%) | 6.95 USD | 12.61 USD | |
| 2007-04-30 | 0.0430 USD (-2.27%) | 6.98 USD | 12.71 USD | |
| 2007-03-30 | 0.0440 USD (10%) | 6.96 USD | 12.72 USD | |
| 2007-02-28 | 0.0400 USD (300%) | 6.98 USD | 12.80 USD | |
| 2007-02-05 | 2007-02-05 | 0.0100 USD | 6.98 USD | 12.80 USD |
| 2007-02-02 | 0.0100 USD (-77.27%) | 7.27 USD | 12.69 USD | |
| 2007-01-31 | 0.0440 USD | 6.90 USD | 12.69 USD | |
| 2006-12-29 | 0.0440 USD (-56%) | 6.92 USD | 12.77 USD | |
| 2006-12-18 | 2006-12-18 | 0.1000 USD | 6.92 USD | 12.77 USD |
| 2006-12-15 | 0.1000 USD (132.56%) | 7.28 USD | 12.81 USD | |
| 2006-11-30 | 0.0430 USD (-2.27%) | 6.94 USD | 12.96 USD | |
| 2006-10-31 | 0.0440 USD (2.33%) | 6.89 USD | 12.90 USD | |
| 2006-09-29 | 0.0430 USD (-4.44%) | 6.84 USD | 12.85 USD | |
| 2006-08-31 | 0.0450 USD | 6.79 USD | 12.81 USD | |
| 2006-07-31 | 0.0450 USD (2.27%) | 6.69 USD | 12.66 USD | |
| 2006-06-30 | 0.0440 USD (-4.35%) | 6.61 USD | 12.56 USD | |
| 2006-05-31 | 0.0460 USD (4.55%) | 6.64 USD | 12.65 USD | |
| 2006-04-28 | 0.0440 USD (-2.22%) | 6.61 USD | 12.65 USD | |
| 2006-03-31 | 0.0450 USD (12.50%) | 6.61 USD | 12.70 USD | |
| 2006-02-28 | 0.0400 USD (100%) | 6.66 USD | 12.84 USD | |
| 2006-02-06 | 2006-02-06 | 0.0200 USD | 6.66 USD | 12.84 USD |
| 2006-02-03 | 0.0200 USD (-55.56%) | 6.97 USD | 12.79 USD | |
| 2006-01-31 | 0.0450 USD | 6.62 USD | 12.81 USD | |
| 2005-12-30 | 0.0450 USD (-70%) | 6.60 USD | 12.82 USD | |
| 2005-12-19 | 2005-12-19 | 0.1500 USD | 6.60 USD | 12.82 USD |
| 2005-12-16 | 0.1500 USD (240.91%) | 6.90 USD | 12.78 USD | |
| 2005-11-30 | 0.0440 USD (-4.35%) | 6.55 USD | 12.91 USD | |
| 2005-10-31 | 0.0460 USD (4.55%) | 6.51 USD | 12.88 USD | |
| 2005-09-30 | 0.0440 USD (-4.35%) | 6.55 USD | 13.01 USD | |
| 2005-08-31 | 0.0460 USD | 6.60 USD | 13.15 USD | |
| 2005-07-29 | 0.0460 USD (2.22%) | 6.52 USD | 13.05 USD | |
| 2005-06-30 | 0.0450 USD (-4.26%) | 6.56 USD | 13.16 USD | |
| 2005-05-31 | 0.0470 USD (2.17%) | 6.52 USD | 13.13 USD | |
| 2005-04-29 | 0.0460 USD (-4.17%) | 6.47 USD | 13.08 USD | |
| 2005-03-31 | 0.0480 USD (11.63%) | 6.36 USD | 12.91 USD | |
| 2005-02-28 | 0.0430 USD (2.38%) | 6.40 USD | 13.04 USD | |
| 2005-02-07 | 2005-02-07 | 0.0420 USD | 6.41 USD | 13.04 USD |
| 2005-02-04 | 0.0420 USD (-12.50%) | 6.81 USD | 13.21 USD | |
| 2005-01-31 | 0.0480 USD | 6.44 USD | 13.19 USD | |
| 2004-12-31 | 0.0480 USD (-56.36%) | 6.36 USD | 13.09 USD | |
| 2004-12-20 | 2004-12-20 | 0.1100 USD | 6.37 USD | 13.09 USD |
| 2004-12-17 | 0.1100 USD (134.04%) | 6.67 USD | 13.08 USD | |
| 2004-11-30 | 0.0470 USD (-2.08%) | 6.28 USD | 13.07 USD | |
| 2004-10-29 | 0.0480 USD (2.13%) | 6.33 USD | 13.23 USD | |
| 2004-09-30 | 0.0470 USD (-4.08%) | 6.28 USD | 13.16 USD | |
| 2004-08-31 | 0.0490 USD | 6.24 USD | 13.13 USD | |
| 2004-07-30 | 0.0490 USD (4.26%) | 6.10 USD | 12.89 USD | |
| 2004-06-30 | 0.0470 USD (-4.08%) | 6.02 USD | 12.77 USD | |
| 2004-05-28 | 0.0490 USD (6.52%) | 6.00 USD | 12.77 USD | |
| 2004-04-30 | 0.0460 USD (-4.17%) | 6.03 USD | 12.88 USD | |
| 2004-03-31 | 0.0480 USD (6.67%) | 6.20 USD | 13.30 USD | |
| 2004-02-27 | 0.0450 USD (200%) | 6.22 USD | 13.39 USD | |
| 2004-02-06 | 2004-02-09 | 0.0150 USD (-68.75%) | 6.49 USD | 13.30 USD |
| 2004-01-30 | 0.0480 USD (-2.04%) | 6.13 USD | 13.24 USD | |
| 2003-12-31 | 0.0490 USD (-73.51%) | 6.08 USD | 13.18 USD | |
| 2003-12-19 | 2003-12-22 | 0.1850 USD (285.42%) | 6.38 USD | 13.19 USD |
| 2003-11-28 | 0.0480 USD (-4%) | 6.02 USD | 13.29 USD | |
| 2003-10-31 | 0.0500 USD (4.17%) | 5.95 USD | 13.19 USD | |
| 2003-09-30 | 0.0480 USD (-2.04%) | 5.99 USD | 13.33 USD | |
| 2003-08-29 | 0.0490 USD (-2%) | 5.80 USD | 12.94 USD | |
| 2003-07-31 | 0.0500 USD (4.17%) | 5.75 USD | 12.89 USD | |
| 2003-06-30 | 0.0480 USD (-4%) | 6.00 USD | 13.49 USD | |
| 2003-05-30 | 0.0500 USD (2.04%) | 6.02 USD | 13.59 USD | |
| 2003-04-30 | 0.0490 USD (-2%) | 5.86 USD | 13.28 USD | |
| 2003-03-31 | 0.0500 USD (11.11%) | 5.82 USD | 13.23 USD | |
| 2003-02-28 | 0.0450 USD (164.71%) | 5.81 USD | 13.27 USD | |
| 2003-02-07 | 0.0170 USD (-66.67%) | 6.04 USD | 13.13 USD | |
| 2003-01-31 | 0.0510 USD | 5.72 USD | 13.13 USD | |
| 2002-12-31 | 0.0510 USD (-68.13%) | 5.74 USD | 13.21 USD | |
| 2002-12-20 | 0.1600 USD (226.53%) | 5.98 USD | 13.13 USD | |
| 2002-11-29 | 0.0490 USD (-3.92%) | 5.61 USD | 13.12 USD | |
| 2002-10-31 | 0.0510 USD (4.08%) | 5.64 USD | 13.24 USD | |
| 2002-09-30 | 0.0490 USD (-2%) | 5.75 USD | 13.55 USD | |
| 2002-08-30 | 0.0500 USD (-1.96%) | 5.60 USD | 13.26 USD | |
| 2002-07-31 | 0.0510 USD (4.08%) | 5.53 USD | 13.14 USD | |
| 2002-06-28 | 0.0490 USD (-3.92%) | 5.45 USD | 13.00 USD | |
| 2002-05-31 | 0.0510 USD (2%) | 5.39 USD | 12.90 USD | |
| 2002-04-30 | 0.0500 USD (-1.96%) | 5.35 USD | 12.86 USD | |
| 2002-03-28 | 0.0510 USD (10.87%) | 5.24 USD | 12.65 USD | |
| 2002-02-28 | 0.0460 USD (-9.80%) | 5.35 USD | 12.97 USD | |
| 2002-01-31 | 0.0510 USD | 5.29 USD | 12.85 USD | |
| 2001-12-31 | 0.0510 USD (45.71%) | 5.20 USD | 12.68 USD | |
| 2001-12-01 | 2001-12-03 | 0.0350 USD (-28.57%) | 5.20 USD | 12.68 USD |
| 2001-11-30 | 0.0490 USD (-3.92%) | 5.26 USD | 12.88 USD | |
| 2001-10-31 | 0.0510 USD (2%) | 5.31 USD | 13.10 USD | |
| 2001-09-28 | 0.0500 USD (-3.85%) | 5.25 USD | 12.99 USD | |
| 2001-08-31 | 0.0520 USD | 5.26 USD | 13.08 USD | |
| 2001-07-31 | 0.0520 USD (4%) | 5.17 USD | 12.90 USD | |
| 2001-06-29 | 0.0500 USD (-5.66%) | 5.09 USD | 12.76 USD | |
| 2001-05-31 | 0.0530 USD (1.92%) | 5.05 USD | 12.71 USD | |
| 2001-04-30 | 0.0520 USD (-1.89%) | 5.00 USD | 12.62 USD | |
| 2001-03-30 | 0.0530 USD (10.42%) | 5.05 USD | 12.82 USD | |
| 2001-02-28 | 0.0480 USD (-11.11%) | 5.01 USD | 12.76 USD | |
| 2001-01-31 | 0.0540 USD (1700%) | 4.99 USD | 12.75 USD | |
| 2001-01-02 | 2001-01-02 | 0.0030 USD (-94.34%) | 4.99 USD | 12.75 USD |
| 2000-12-29 | 0.0530 USD (1.92%) | 4.95 USD | 12.70 USD | |
| 2000-11-30 | 0.0520 USD (-3.70%) | 4.81 USD | 12.40 USD | |
| 2000-10-31 | 0.0540 USD (3.85%) | 4.77 USD | 12.36 USD | |
| 2000-09-29 | 0.0520 USD (-3.70%) | 4.72 USD | 12.27 USD | |
| 2000-08-31 | 0.0540 USD (1.89%) | 4.75 USD | 12.40 USD | |
| 2000-07-31 | 0.0530 USD (3.92%) | 4.67 USD | 12.26 USD | |
| 2000-06-30 | 0.0510 USD (-3.77%) | 4.61 USD | 12.14 USD | |
| 2000-05-31 | 0.0530 USD (1.92%) | 4.49 USD | 11.87 USD | |
| 2000-04-28 | 0.0520 USD (-1.89%) | 4.51 USD | 12.00 USD | |
| 2000-03-31 | 0.0530 USD (6%) | 4.54 USD | 12.13 USD | |
| 2000-02-29 | 0.0500 USD (-5.66%) | 4.44 USD | 11.90 USD | |
| 2000-01-31 | 0.0530 USD (1.92%) | 4.38 USD | 11.79 USD | |
| 1999-12-31 | 0.0520 USD (44.44%) | 4.40 USD | 11.91 USD | |
| 1999-12-22 | 0.0360 USD (-26.53%) | 4.39 USD | 11.92 USD | |
| 1999-11-30 | 0.0490 USD (-2%) | 4.43 USD | 12.07 USD | |
| 1999-10-29 | 0.0500 USD (4.17%) | 4.38 USD | 12.00 USD | |
| 1999-09-30 | 0.0480 USD (-4%) | 4.43 USD | 12.17 USD | |
| 1999-08-31 | 0.0500 USD (-1.96%) | 4.43 USD | 12.22 USD | |
| 1999-07-30 | 0.0510 USD (4.08%) | 4.46 USD | 12.36 USD | |
| 1999-06-30 | 0.0490 USD (-2%) | 4.44 USD | 12.36 USD | |
| 1999-05-28 | 0.0500 USD (2.04%) | 4.51 USD | 12.61 USD | |
| 1999-04-30 | 0.0490 USD (-3.92%) | 4.54 USD | 12.74 USD | |
| 1999-03-31 | 0.0510 USD (10.87%) | 4.53 USD | 12.76 USD | |
| 1999-02-26 | 0.0460 USD (-9.80%) | 4.52 USD | 12.79 USD | |
| 1999-01-29 | 0.0510 USD | 4.55 USD | 12.92 USD | |
| 1998-12-31 | 1998-12-31 | 0.0510 USD (628.57%) | 4.50 USD | 12.82 USD |
| 1998-12-30 | 0.0070 USD (-85.71%) | 4.72 USD | 12.81 USD | |
| 1998-11-30 | 0.0490 USD (-3.92%) | 4.49 USD | 12.85 USD | |
| 1998-10-30 | 0.0510 USD (2%) | 4.48 USD | 12.86 USD | |
| 1998-09-30 | 0.0500 USD (-1.96%) | 4.48 USD | 12.92 USD | |
| 1998-08-31 | 0.0510 USD | 4.42 USD | 12.80 USD | |
| 1998-07-31 | 0.0510 USD (4.08%) | 4.36 USD | 12.66 USD | |
| 1998-06-30 | 0.0490 USD (-5.77%) | 4.34 USD | 12.68 USD | |
| 1998-05-29 | 0.0520 USD (4%) | 4.33 USD | 12.68 USD | |
| 1998-04-30 | 0.0500 USD (-3.85%) | 4.26 USD | 12.54 USD | |
| 1998-03-31 | 0.0520 USD (13.04%) | 4.29 USD | 12.66 USD | |
| 1998-02-27 | 0.0460 USD (-11.54%) | 4.29 USD | 12.71 USD | |
| 1998-01-30 | 0.0520 USD (-7.14%) | 4.29 USD | 12.77 USD | |
| 1997-12-31 | 0.0560 USD (30.23%) | 4.24 USD | 12.68 USD | |
| 1997-12-26 | 1997-12-29 | 0.0430 USD (-14%) | 4.23 USD | 12.69 USD |
| 1997-11-28 | 0.0500 USD (-3.85%) | 4.16 USD | 12.61 USD | |
| 1997-10-31 | 0.0520 USD (4%) | 4.14 USD | 12.59 USD | |
| 1997-09-30 | 0.0500 USD (-1.96%) | 4.11 USD | 12.57 USD | |
| 1997-08-29 | 0.0510 USD | 4.06 USD | 12.47 USD | |
| 1997-07-31 | 0.0510 USD (2%) | 4.11 USD | 12.65 USD | |
| 1997-06-30 | 0.0500 USD (-3.85%) | 3.99 USD | 12.35 USD | |
| 1997-05-30 | 0.0520 USD (4%) | 3.94 USD | 12.25 USD | |
| 1997-04-30 | 0.0500 USD (-1.96%) | 3.89 USD | 12.13 USD | |
| 1997-03-31 | 0.0510 USD (10.87%) | 3.86 USD | 12.08 USD | |
| 1997-02-28 | 0.0460 USD (-11.54%) | 3.91 USD | 12.29 USD | |
| 1997-01-31 | 0.0520 USD (-33.33%) | 3.87 USD | 12.23 USD | |
| 1996-12-31 | 0.0780 USD (160%) | 3.87 USD | 12.27 USD | |
| 1996-12-27 | 0.0300 USD (-41.18%) | 4.07 USD | 12.32 USD | |
| 1996-11-29 | 0.0510 USD (-3.77%) | 3.89 USD | 12.43 USD | |
| 1996-10-31 | 0.0530 USD (3.92%) | 3.81 USD | 12.23 USD | |
| 1996-09-30 | 0.0510 USD (-3.77%) | 3.76 USD | 12.14 USD | |
| 1996-08-30 | 0.0530 USD | 3.72 USD | 12.05 USD | |
| 1996-07-31 | 0.0530 USD (3.92%) | 3.72 USD | 12.10 USD | |
| 1996-06-28 | 0.0510 USD (-3.77%) | 3.68 USD | 12.04 USD | |
| 1996-05-31 | 0.0530 USD (3.92%) | 3.64 USD | 11.95 USD | |
| 1996-04-30 | 0.0510 USD (-1.92%) | 3.64 USD | 12.00 USD | |
| 1996-03-29 | 0.0520 USD (6.12%) | 3.66 USD | 12.10 USD | |
| 1996-02-29 | 0.0490 USD (-5.77%) | 3.70 USD | 12.31 USD | |
| 1996-01-31 | 0.0520 USD (-1.89%) | 3.72 USD | 12.41 USD | |
| 1995-12-29 | 0.0530 USD (1225%) | 3.69 USD | 12.36 USD | |
| 1995-12-22 | 0.0040 USD (-92%) | 3.85 USD | 12.31 USD | |
| 1995-11-30 | 0.0500 USD (-5.66%) | 3.65 USD | 12.30 USD | |
| 1995-10-31 | 0.0530 USD (1.92%) | 3.58 USD | 12.12 USD | |
| 1995-09-29 | 0.0520 USD (-5.45%) | 3.53 USD | 12.00 USD | |
| 1995-08-31 | 0.0550 USD (-1.79%) | 3.51 USD | 11.96 USD | |
| 1995-07-31 | 0.0560 USD (3.70%) | 3.46 USD | 11.87 USD | |
| 1995-06-30 | 0.0540 USD (-5.26%) | 3.44 USD | 11.84 USD | |
| 1995-05-31 | 0.0570 USD (1.79%) | 3.49 USD | 12.07 USD | |
| 1995-04-28 | 0.0560 USD (-8.20%) | 3.39 USD | 11.77 USD | |
| 1995-03-31 | 0.0610 USD (10.91%) | 3.38 USD | 11.82 USD | |
| 1995-02-28 | 0.0550 USD (-14.06%) | 3.38 USD | 11.85 USD | |
| 1995-01-31 | 0.0640 USD (-1.54%) | 3.28 USD | 11.57 USD | |
| 1994-12-30 | 0.0650 USD (3.17%) | 3.17 USD | 11.25 USD | |
| 1994-11-30 | 0.0630 USD (-1.56%) | 3.10 USD | 11.04 USD | |
| 1994-10-31 | 0.0640 USD (3.23%) | 3.19 USD | 11.46 USD | |
| 1994-09-30 | 0.0620 USD (-3.13%) | 3.26 USD | 11.77 USD | |
| 1994-08-31 | 0.0640 USD | 3.31 USD | 12.01 USD | |
| 1994-07-29 | 0.0640 USD (3.23%) | 3.30 USD | 12.03 USD | |
| 1994-06-30 | 0.0620 USD (-4.62%) | 3.24 USD | 11.87 USD | |
| 1994-05-31 | 0.0650 USD (4.84%) | 3.26 USD | 12.01 USD | |
| 1994-04-29 | 0.0620 USD (-4.62%) | 3.24 USD | 11.99 USD | |
| 1994-03-31 | 0.0650 USD (12.07%) | 3.22 USD | 11.99 USD | |
| 1994-02-28 | 0.0580 USD (-6.45%) | 3.38 USD | 12.64 USD | |
| 1994-01-31 | 0.0620 USD (-3.13%) | 3.46 USD | 13.03 USD | |
| 1993-12-31 | 0.0640 USD (-68%) | 3.43 USD | 12.95 USD | |
| 1993-12-17 | 0.2000 USD (222.58%) | 3.57 USD | 13.18 USD | |
| 1993-11-30 | 0.0620 USD (-3.13%) | 3.35 USD | 13.23 USD | |
| 1993-10-29 | 0.0640 USD (1.59%) | 3.38 USD | 13.40 USD | |
| 1993-09-30 | 0.0630 USD (-3.08%) | 3.38 USD | 13.45 USD | |
| 1993-08-31 | 0.0650 USD | 3.33 USD | 13.32 USD | |
| 1993-07-30 | 0.0650 USD (4.84%) | 3.26 USD | 13.10 USD | |
| 1993-06-30 | 0.0620 USD (-6.06%) | 3.26 USD | 13.16 USD | |
| 1993-05-28 | 0.0660 USD (4.76%) | 3.21 USD | 13.03 USD | |
| 1993-04-30 | 0.0630 USD (-3.08%) | 3.19 USD | 13.02 USD | |
| 1993-03-31 | 0.0650 USD (12.07%) | 3.16 USD | 12.96 USD | |
| 1993-02-26 | 0.0580 USD (-12.12%) | 3.17 USD | 13.08 USD | |
| 1993-01-29 | 0.0660 USD | 3.07 USD | 12.70 USD | |
| 1992-12-31 | 0.0660 USD (-65.26%) | 3.03 USD | 12.60 USD | |
| 1992-12-18 | 0.1900 USD (211.48%) | 3.16 USD | 12.54 USD | |
| 1992-11-30 | 0.0610 USD (-12.86%) | 3.00 USD | 12.72 USD | |
| 1992-10-30 | 0.0700 USD (9.38%) | 2.92 USD | 12.46 USD | |
| 1992-09-30 | 0.0640 USD (-4.48%) | 2.97 USD | 12.74 USD | |
| 1992-08-31 | 0.0670 USD | 2.96 USD | 12.77 USD | |
| 1992-07-31 | 0.0670 USD (9.84%) | 3.00 USD | 13.01 USD | |
| 1992-06-30 | 0.0610 USD (-18.67%) | 2.93 USD | 12.75 USD | |
| 1992-05-29 | 0.0750 USD (7.14%) | 2.89 USD | 12.64 USD | |
| 1992-04-30 | 0.0700 USD | 2.86 USD | 12.59 USD | |
| 1992-03-31 | 0.0700 USD (2.94%) | 2.83 USD | 12.54 USD | |
| 1992-02-28 | 0.0680 USD (-1.45%) | 2.83 USD | 12.60 USD | |
| 1992-01-31 | 0.0690 USD (2.99%) | 2.82 USD | 12.64 USD | |
| 1991-12-31 | 0.0670 USD (-58.13%) | 2.79 USD | 12.58 USD | |
| 1991-12-20 | 0.1600 USD (128.57%) | 2.92 USD | 12.56 USD | |
| 1991-11-29 | 0.0700 USD (1.45%) | 2.77 USD | 12.69 USD | |
| 1991-10-31 | 0.0690 USD (-2.82%) | 2.76 USD | 12.73 USD | |
| 1991-09-30 | 0.0710 USD | 2.74 USD | 12.68 USD | |
| 1991-08-30 | 0.0710 USD (-1.39%) | 2.71 USD | 12.65 USD | |
| 1991-07-31 | 0.0720 USD (1.41%) | 2.69 USD | 12.61 USD | |
| 1991-06-28 | 0.0710 USD (1.43%) | 2.65 USD | 12.50 USD | |
| 1991-05-31 | 0.0700 USD | 2.65 USD | 12.57 USD | |
| 1991-04-30 | 0.0700 USD | 2.63 USD | 12.53 USD | |
| 1991-03-28 | 0.0700 USD (2.94%) | 2.59 USD | 12.43 USD | |
| 1991-02-28 | 0.0680 USD (-4.23%) | 2.58 USD | 12.46 USD | |
| 1991-01-31 | 0.0710 USD (-2.74%) | 2.57 USD | 12.45 USD | |
| 1990-12-31 | 0.0730 USD (-68.26%) | 2.53 USD | 12.36 USD | |
| 1990-12-21 | 0.2300 USD (215.07%) | 2.66 USD | 12.39 USD | |
| 1990-11-30 | 0.0730 USD | 2.52 USD | 12.61 USD | |
| 1990-10-31 | 0.0730 USD (1.39%) | 2.45 USD | 12.33 USD | |
| 1990-09-28 | 0.0720 USD (1.41%) | 2.42 USD | 12.24 USD | |
| 1990-08-31 | 0.0710 USD (1.43%) | 2.40 USD | 12.22 USD | |
| 1990-07-31 | 0.0700 USD (-1.41%) | 2.43 USD | 12.42 USD | |
| 1990-06-29 | 0.0710 USD | 2.39 USD | 12.30 USD | |
| 1990-05-31 | 0.0710 USD (2.90%) | 2.36 USD | 12.24 USD | |
| 1990-04-30 | 0.0690 USD (-6.76%) | 2.30 USD | 11.98 USD | |
| 1990-03-30 | 0.0740 USD (5.71%) | 2.34 USD | 12.27 USD | |
| 1990-02-28 | 0.0700 USD (1.45%) | 2.34 USD | 12.33 USD | |
| 1990-01-31 | 0.0690 USD (-6.76%) | 2.31 USD | 12.24 USD | |
| 1989-12-29 | 0.0740 USD (-81.03%) | 2.33 USD | 12.44 USD | |
| 1989-12-20 | 0.3900 USD (434.25%) | 2.45 USD | 12.45 USD | |
| 1989-11-30 | 0.0730 USD (1.39%) | 2.32 USD | 12.80 USD | |
| 1989-10-31 | 0.0720 USD (-5.26%) | 2.27 USD | 12.64 USD | |
| 1989-09-29 | 0.0760 USD (4.11%) | 2.25 USD | 12.58 USD | |
| 1989-08-31 | 0.0730 USD | 2.26 USD | 12.71 USD | |
| 1989-07-31 | 0.0730 USD (-1.35%) | 2.27 USD | 12.84 USD | |
| 1989-06-30 | 0.0740 USD (-2.63%) | 2.25 USD | 12.82 USD | |
| 1989-05-31 | 0.0760 USD | 2.23 USD | 12.77 USD | |
| 1989-04-28 | 0.0760 USD (1.33%) | 2.18 USD | 12.58 USD | |
| 1989-03-31 | 0.0750 USD | 2.12 USD | 12.26 USD | |
| 1989-02-28 | 0.0750 USD (1.35%) | 2.11 USD | 12.31 USD | |
| 1989-01-31 | 0.0740 USD (-1.33%) | 2.12 USD | 12.46 USD | |
| 1988-12-30 | 0.0750 USD (650%) | 2.10 USD | 12.36 USD | |
| 1988-12-22 | 0.0100 USD (-86.84%) | 2.18 USD | 12.29 USD | |
| 1988-11-30 | 0.0760 USD (1.33%) | 2.06 USD | 12.21 USD | |
| 1988-10-31 | 0.0750 USD | 2.07 USD | 12.39 USD | |
| 1988-09-30 | 0.0750 USD (-1.32%) | 2.03 USD | 12.23 USD | |
| 1988-08-31 | 0.0760 USD (2.70%) | 1.99 USD | 12.04 USD | |
| 1988-07-29 | 0.0740 USD (1.37%) | 1.98 USD | 12.06 USD | |
| 1988-06-30 | 0.0730 USD (-5.19%) | 1.96 USD | 12.01 USD | |
| 1988-05-31 | 0.0770 USD | 1.94 USD | 11.94 USD | |
| 1988-04-29 | 0.0770 USD | 1.92 USD | 11.93 USD | |
| 1988-03-31 | 0.0770 USD (4.05%) | 1.91 USD | 11.92 USD | |
| 1988-02-29 | 0.0740 USD (1.37%) | 1.96 USD | 12.29 USD | |
| 1988-01-29 | 0.0730 USD (-2.67%) | 1.93 USD | 12.21 USD | |
| 1987-12-31 | 0.0750 USD | 1.87 USD | 11.87 USD | |
| 1987-11-30 | 0.0750 USD (-7.41%) | 1.84 USD | 11.75 USD | |
| 1987-10-30 | 0.0810 USD (1.25%) | 1.80 USD | 11.58 USD | |
| 1987-09-30 | 0.0800 USD (2.56%) | 1.80 USD | 11.70 USD | |
| 1987-08-31 | 0.0780 USD (1.30%) | 1.89 USD | 12.36 USD | |
| 1987-07-31 | 0.0770 USD (1.32%) | 1.88 USD | 12.38 USD | |
| 1987-06-30 | 0.0760 USD (-3.80%) | 1.86 USD | 12.30 USD | |
| 1987-05-29 | 0.0790 USD (-2.47%) | 1.83 USD | 12.17 USD | |
| 1987-04-30 | 0.0810 USD (5.19%) | 1.84 USD | 12.34 USD | |
| 1987-03-31 | 0.0770 USD | 1.97 USD | 13.32 USD | |
| 1987-02-27 | 0.0770 USD (-35.83%) | 1.99 USD | 13.50 USD | |
| 1987-02-02 | 0.1200 USD (51.90%) | 2.07 USD | 13.41 USD | |
| 1987-01-30 | 0.0790 USD (2.60%) | 1.97 USD | 13.54 USD | |
| 1986-12-31 | 0.0770 USD (-80.75%) | 1.92 USD | 13.29 USD | |
| 1986-12-01 | 0.4000 USD (433.33%) | 2.02 USD | 13.37 USD | |
| 1986-11-28 | 0.0750 USD (-6.25%) | 1.92 USD | 13.77 USD | |
| 1986-10-31 | 0.0800 USD (-4.76%) | 1.89 USD | 13.64 USD | |
| 1986-09-30 | 0.0840 USD (1.20%) | 1.85 USD | 13.44 USD | |
| 1986-08-29 | 0.0830 USD | 1.85 USD | 13.54 USD | |
| 1986-07-31 | 0.0830 USD (-3.49%) | 1.77 USD | 12.99 USD | |
| 1986-06-30 | 0.0860 USD (1.18%) | 1.76 USD | 12.98 USD | |
| 1986-05-30 | 0.0850 USD (2.41%) | 1.74 USD | 12.93 USD | |
| 1986-04-30 | 0.0830 USD | 1.76 USD | 13.18 USD | |
| 1986-03-31 | 0.0830 USD (-1.19%) | 1.77 USD | 13.31 USD | |
| 1986-02-28 | 0.0840 USD (-3.45%) | 1.75 USD | 13.29 USD | |
| 1986-01-31 | 0.0870 USD (117.50%) | 1.69 USD | 12.91 USD | |
| 1986-01-27 | 0.0400 USD (-53.49%) | 1.75 USD | 12.78 USD | |
| 1985-12-31 | 0.0860 USD (2.38%) | 1.61 USD | 12.44 USD | |
| 1985-11-29 | 0.0840 USD (-3.45%) | 1.58 USD | 12.29 USD | |
| 1985-10-31 | 0.0870 USD (-3.33%) | 1.54 USD | 12.01 USD | |
| 1985-09-30 | 0.0900 USD (1.12%) | 1.48 USD | 11.67 USD | |
| 1985-08-30 | 0.0890 USD (4.71%) | 1.50 USD | 11.92 USD | |
| 1985-07-31 | 0.0850 USD (1.19%) | 1.51 USD | 12.04 USD | |
| 1985-06-28 | 0.0840 USD | 1.49 USD | 12.02 USD | |
| 1985-05-31 | 0.0840 USD (-2.33%) | 1.47 USD | 11.94 USD | |
| 1985-04-30 | 0.0860 USD (-3.37%) | 1.42 USD | 11.63 USD | |
| 1985-03-29 | 0.0890 USD (2.30%) | 1.39 USD | 11.41 USD | |
| 1985-02-28 | 0.0870 USD | 1.37 USD | 11.40 USD | |
| 1985-01-31 | 0.0870 USD (-1.14%) | 1.39 USD | 11.62 USD | |
| 1984-12-31 | 0.0880 USD (2.33%) | 1.33 USD | 11.18 USD | |
| 1984-11-30 | 0.0860 USD (-4.44%) | 1.30 USD | 11.00 USD | |
| 1984-10-31 | 0.0900 USD (1.12%) | 1.28 USD | 10.94 USD | |
| 1984-09-28 | 0.0890 USD (1.14%) | 1.26 USD | 10.88 USD | |
| 1984-08-31 | 0.0880 USD (-1.12%) | 1.27 USD | 11.04 USD | |
| 1984-07-31 | 0.0890 USD (1.14%) | 1.25 USD | 10.99 USD | |
| 1984-06-29 | 0.0880 USD (-4.35%) | 1.19 USD | 10.51 USD | |
| 1984-05-31 | 0.0920 USD (1.10%) | 1.14 USD | 10.14 USD | |
| 1984-04-30 | 0.0910 USD (-1.09%) | 1.23 USD | 11.09 USD | |
| 1984-03-30 | 0.0920 USD (4.55%) | 1.24 USD | 11.26 USD | |
| 1984-02-29 | 0.0880 USD (-2.22%) | 1.23 USD | 11.26 USD | |
| 1984-01-31 | 0.0900 USD (-2.17%) | 1.25 USD | 11.48 USD | |
| 1983-12-30 | 0.0920 USD (2.22%) | 1.21 USD | 11.21 USD | |
| 1983-11-30 | 0.0900 USD (3.45%) | 1.19 USD | 11.17 USD | |
| 1983-10-31 | 0.0870 USD | 1.19 USD | 11.23 USD | |
| 1983-09-30 | 0.0870 USD (-1.14%) | 1.20 USD | 11.38 USD | |
| 1983-08-31 | 0.0880 USD (-3.30%) | 1.16 USD | 11.16 USD | |
| 1983-07-29 | 0.0910 USD (-1.09%) | 1.17 USD | 11.29 USD | |
| 1983-06-30 | 0.0920 USD (4.55%) | 1.16 USD | 11.33 USD | |
| 1983-05-31 | 0.0880 USD (6.02%) | 1.15 USD | 11.30 USD | |
| 1983-04-29 | 0.0830 USD (-3.49%) | 1.20 USD | 11.86 USD | |
| 1983-03-31 | 0.0860 USD (-4.44%) | 1.15 USD | 11.51 USD | |
| 1983-02-28 | 0.0900 USD (-3.23%) | 1.14 USD | 11.41 USD | |
| 1983-01-31 | 0.0930 USD (1.09%) | 1.09 USD | 11.04 USD | |
| 1982-12-31 | 0.0920 USD (1.10%) | 1.07 USD | 10.93 USD | |
| 1982-11-30 | 0.0910 USD (4.60%) | 1.03 USD | 10.62 USD | |
| 1982-10-29 | 0.0870 USD (-5.43%) | 1.03 USD | 10.72 USD | |
| 1982-09-30 | 0.0920 USD (-2.13%) | 1.03 USD | 10.75 USD | |
| 1982-08-31 | 0.0940 USD (-5.05%) | 0.97 USD | 10.28 USD | |
| 1982-07-30 | 0.0990 USD (2.06%) | 0.93 USD | 9.89 USD | |
| 1982-06-30 | 0.0970 USD (2.11%) | 0.88 USD | 9.52 USD | |
| 1982-05-28 | 0.0950 USD (3.26%) | 0.90 USD | 9.80 USD | |
| 1982-04-30 | 0.0920 USD (-2.13%) | 0.89 USD | 9.81 USD | |
| 1982-03-31 | 0.0940 USD (1.08%) | 0.85 USD | 9.38 USD | |
| 1982-02-26 | 0.0930 USD (-7%) | 0.84 USD | 9.38 USD | |
| 1982-01-29 | 0.1000 USD (5.26%) | 0.81 USD | 9.14 USD | |
| 1981-12-31 | 0.0950 USD (2.15%) | 0.79 USD | 8.99 USD | |
| 1981-11-30 | 0.0930 USD (3.33%) | 0.82 USD | 9.52 USD | |
| 1981-10-30 | 0.0900 USD (1.12%) | 0.78 USD | 9.15 USD | |
| 1981-09-30 | 0.0890 USD | 0.77 USD | 9.06 USD | |
| 1981-08-31 | 0.0890 USD (-2.20%) | 0.75 USD | 8.97 USD | |
| 1981-07-31 | 0.0910 USD (7.06%) | 0.83 USD | 9.96 USD | |
| 1981-06-30 | 0.0850 USD (6.25%) | 0.85 USD | 10.37 USD | |
| 1981-05-29 | 0.0800 USD | 0.85 USD | 10.35 USD | |
| 1981-04-30 | 0.0800 USD (-3.61%) | 0.83 USD | 10.21 USD | |
| 1981-03-31 | 0.0830 USD (-1.19%) | 0.86 USD | 10.71 USD | |
| 1981-02-27 | 0.0840 USD (2.44%) | 0.85 USD | 10.66 USD | |
| 1981-01-30 | 0.0820 USD (-3.53%) | 0.86 USD | 10.81 USD | |
| 1980-12-31 | 0.0850 USD (8.97%) | 0.84 USD | 10.63 USD | |
| 1980-11-28 | 0.0780 USD (4%) | 0.87 USD | 11.19 USD | |
| 1980-10-31 | 0.0750 USD (-2.60%) | 0.88 USD | 11.40 USD | |
| 1980-09-30 | 0.0770 USD (-2.53%) | 0.88 USD | 11.50 USD | |
| 1980-08-29 | 0.0790 USD (-3.66%) | 0.90 USD | 11.74 USD | |
| 1980-07-31 | 0.0820 USD (1.23%) | 0.94 USD | 12.32 USD | |
| 1980-06-30 | 0.0810 USD (-1.22%) | 0.96 USD | 12.68 USD | |
| 1980-05-30 | 0.0820 USD (2.50%) | 0.95 USD | 12.72 USD | |
| 1980-04-30 | 0.0800 USD | 0.89 USD | 12.00 USD | |
| 1980-03-31 | 0.0800 USD (-1.23%) | 0.81 USD | 11.02 USD | |
| 1980-02-29 | 0.0810 USD (-1.22%) | 0.88 USD | 12.03 USD | |
| 1980-01-31 | 0.0820 USD | 0.94 USD | 12.96 USD |
FHIGX
Price: $12.12
52 week price:
Dividend Yield: 3.09%
5-year range yield:
Forward Dividend Yield: 3.06%
Dividend Per Share: 0.37 USD
Exchange: NAS
Market Capitalization: 4.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 45
DGR3: -5.36%
DGR5: -9.93%
DGR10: -11.47%
DGR20: -30.00%