BANCO INVEX S.A. INSTITUCION DE - Price History
Monthly price history for FHIPO14.MX (BANCO INVEX S.A. INSTITUCION DE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$16.15 | MX$16.15 |
| April 2024 | MX$16.09 | MX$16.09 |
| March 2024 | MX$16.08 | MX$16.08 |
| February 2024 | MX$15.50 | MX$16 |
| January 2024 | MX$15.38 | MX$15.88 |
| December 2023 | MX$15.17 | MX$15.66 |
| November 2023 | MX$15.50 | MX$16 |
| October 2023 | MX$15.51 | MX$16.67 |
| September 2023 | MX$15.40 | MX$16.55 |
| August 2023 | MX$15.35 | MX$16.50 |
| July 2023 | MX$14.98 | MX$16.56 |
| June 2023 | MX$15.36 | MX$16.98 |
| May 2023 | MX$14.92 | MX$16.50 |
| April 2023 | MX$14.70 | MX$16.50 |
| March 2023 | MX$14.96 | MX$16.79 |
| February 2023 | MX$14.41 | MX$16.78 |
| January 2023 | MX$14.60 | MX$17 |
| December 2022 | MX$15.02 | MX$17.49 |
| November 2022 | MX$15.39 | MX$17.92 |
| October 2022 | MX$15.61 | MX$18.65 |
| September 2022 | MX$15.56 | MX$18.60 |
| August 2022 | MX$15.59 | MX$18.63 |
| July 2022 | MX$15.02 | MX$18.65 |
| June 2022 | MX$15.10 | MX$18.75 |
| May 2022 | MX$15.66 | MX$19.45 |
| April 2022 | MX$15.32 | MX$19.50 |
| March 2022 | MX$15.32 | MX$19.50 |
| February 2022 | MX$15 | MX$19.37 |
| January 2022 | MX$14.72 | MX$19 |
| December 2021 | MX$15.58 | MX$20.11 |
| November 2021 | MX$16.09 | MX$20.77 |
| October 2021 | MX$16.24 | MX$21.50 |
| September 2021 | MX$15.33 | MX$20.30 |
| August 2021 | MX$15.33 | MX$20.30 |
| July 2021 | MX$14.95 | MX$20.42 |
| June 2021 | MX$14.56 | MX$19.89 |
| May 2021 | MX$14.88 | MX$20.33 |
| April 2021 | MX$14.34 | MX$20 |
| March 2021 | MX$14.27 | MX$19.90 |
| February 2021 | MX$14.49 | MX$20.20 |
| January 2021 | MX$15.06 | MX$21 |
| December 2020 | MX$14.96 | MX$20.85 |
| November 2020 | MX$13.95 | MX$19.45 |
| October 2020 | MX$12.29 | MX$17.46 |
| September 2020 | MX$12.32 | MX$17.50 |
| August 2020 | MX$12.53 | MX$17.80 |
| July 2020 | MX$11.76 | MX$17.08 |
| June 2020 | MX$11.74 | MX$17.06 |
| May 2020 | MX$11.72 | MX$17.02 |
| April 2020 | MX$10.57 | MX$15.80 |
| March 2020 | MX$11.37 | MX$17 |
| February 2020 | MX$12.15 | MX$18.28 |
| January 2020 | MX$13.07 | MX$19.68 |
| December 2019 | MX$12.88 | MX$19.39 |
| November 2019 | MX$12.88 | MX$19.39 |
| October 2019 | MX$12.38 | MX$18.76 |
| September 2019 | MX$12.66 | MX$19.18 |
| August 2019 | MX$12.21 | MX$18.50 |
| July 2019 | MX$11.70 | MX$17.73 |
| June 2019 | MX$11.47 | MX$17.37 |
| May 2019 | MX$11.04 | MX$16.73 |
| April 2019 | MX$11.52 | MX$17.46 |
| March 2019 | MX$11 | MX$16.66 |
| February 2019 | MX$9.31 | MX$14.10 |
| January 2019 | MX$8.80 | MX$13.33 |
| December 2018 | MX$9.27 | MX$14.04 |
| November 2018 | MX$8.48 | MX$12.85 |
| October 2018 | MX$9.90 | MX$15 |
| September 2018 | MX$10.86 | MX$16.46 |
| August 2018 | MX$11.66 | MX$17.67 |
| July 2018 | MX$11.56 | MX$17.52 |
| June 2018 | MX$10.79 | MX$16.35 |
| May 2018 | MX$9.91 | MX$15.01 |
| April 2018 | MX$11.58 | MX$17.54 |
| March 2018 | MX$11.26 | MX$17.06 |
| February 2018 | MX$11.52 | MX$17.46 |
| January 2018 | MX$12.59 | MX$19.07 |
| December 2017 | MX$12.40 | MX$18.79 |
| November 2017 | MX$12.31 | MX$18.65 |
| October 2017 | MX$12.53 | MX$19.49 |
| September 2017 | MX$13.56 | MX$21.09 |
| August 2017 | MX$14.36 | MX$22.33 |
| July 2017 | MX$14.35 | MX$22.83 |
| June 2017 | MX$14.27 | MX$22.70 |
| May 2017 | MX$14.02 | MX$22.29 |
| April 2017 | MX$14.07 | MX$22.86 |
| March 2017 | MX$13.81 | MX$22.45 |
| February 2017 | MX$13.80 | MX$22.94 |
| January 2017 | MX$13.27 | MX$22.07 |
| December 2016 | MX$13.98 | MX$23.24 |
| November 2016 | MX$14.60 | MX$24.28 |
| October 2016 | MX$15.96 | MX$27.05 |
| September 2016 | MX$15.89 | MX$26.93 |
| August 2016 | MX$15.81 | MX$26.79 |
| July 2016 | MX$15.53 | MX$26.87 |
| June 2016 | MX$14.54 | MX$25.15 |
| May 2016 | MX$14.38 | MX$24.88 |
| April 2016 | MX$14.19 | MX$25 |
| March 2016 | MX$13.93 | MX$24.54 |
| February 2016 | MX$14.04 | MX$24.74 |
| January 2016 | MX$13.94 | MX$25.20 |
| December 2015 | MX$13.87 | MX$25.08 |
| November 2015 | MX$14.18 | MX$25.64 |
| October 2015 | MX$14.04 | MX$25.85 |
| September 2015 | MX$14.10 | MX$25.97 |
| August 2015 | MX$14.66 | MX$27 |
| July 2015 | MX$14.38 | MX$26.99 |
| June 2015 | MX$13.89 | MX$26.07 |
| May 2015 | MX$13.74 | MX$25.79 |
| April 2015 | MX$13.80 | MX$26.37 |
| March 2015 | MX$13.47 | MX$25.75 |
| February 2015 | MX$13.85 | MX$26.48 |
| January 2015 | MX$13.99 | MX$26.90 |
| December 2014 | MX$12.79 | MX$24.59 |
FHIPO14.MX
Price: MX$16.15
Dividend Yield: 0.11%
Forward Dividend Yield: 12.50%
Payout Ratio: 272.75%
Dividend Per Share: 2.02 MXN
Earnings Per Share: 0.63 MXN
P/E Ratio: 21.59
Exchange: MEX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 29.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 3.63%