FOSCHINI GROUP (THE) LVL I ADS ( FHNGY) - Price History
Monthly price history for FHNGY (FOSCHINI GROUP (THE) LVL I ADS )
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.80 | $5.80 |
| May 2024 | $5.06 | $5.06 |
| April 2024 | $5.46 | $5.46 |
| March 2024 | $5.28 | $5.28 |
| February 2024 | $5.46 | $5.46 |
| January 2024 | $6.26 | $6.26 |
| December 2023 | $5.72 | $5.80 |
| November 2023 | $5.31 | $5.39 |
| October 2023 | $5.05 | $5.12 |
| September 2023 | $5.22 | $5.30 |
| August 2023 | $5.51 | $5.59 |
| July 2023 | $6.09 | $6.18 |
| June 2023 | $4.92 | $5.06 |
| May 2023 | $3.81 | $3.93 |
| April 2023 | $5.01 | $5.16 |
| March 2023 | $4.94 | $5.10 |
| February 2023 | $5.28 | $5.44 |
| January 2023 | $5.93 | $6.11 |
| December 2022 | $5.42 | $5.68 |
| November 2022 | $5.79 | $6.07 |
| October 2022 | $6.25 | $6.55 |
| September 2022 | $6.11 | $6.40 |
| August 2022 | $7.06 | $7.40 |
| July 2022 | $7.46 | $7.82 |
| June 2022 | $7.11 | $7.66 |
| May 2022 | $8.54 | $9.20 |
| April 2022 | $7.93 | $8.55 |
| March 2022 | $9.59 | $10.34 |
| February 2022 | $8 | $8.62 |
| January 2022 | $8 | $8.62 |
| December 2021 | $7.22 | $7.90 |
| November 2021 | $6.76 | $7.39 |
| October 2021 | $7.61 | $8.32 |
| September 2021 | $8.34 | $9.12 |
| August 2021 | $9.06 | $9.90 |
| July 2021 | $10.24 | $11.19 |
FHNGY
Price: $5.80
Dividend Yield: 0.54%
Forward Dividend Yield: 2.76%
Payout Ratio: 34.78%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.46 USD
P/E Ratio: 12.93
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: South Africa
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3