First Hartford Corporation ( FHRT) - Price History
Monthly price history for FHRT (First Hartford Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.02 | $32.02 |
| May 2026 | $31.40 | $31.40 |
| April 2026 | $37.90 | $37.90 |
| March 2026 | $25 | $25 |
| February 2026 | $30 | $30 |
| January 2026 | $29.44 | $29.44 |
| December 2025 | $25.30 | $25.30 |
| November 2025 | $21.79 | $21.79 |
| October 2025 | $22.75 | $22.75 |
| September 2025 | $25.40 | $25.40 |
| August 2025 | $24.72 | $24.72 |
| July 2025 | $25.70 | $25.70 |
| June 2025 | $25 | $25 |
| May 2025 | $20 | $20 |
| April 2025 | $16.55 | $16.55 |
| March 2025 | $16.55 | $16.55 |
| February 2025 | $15.94 | $15.94 |
| January 2025 | $15 | $15 |
| December 2024 | $9.50 | $9.50 |
| November 2024 | $9.99 | $9.99 |
| October 2024 | $9.01 | $9.01 |
| September 2024 | $8.10 | $8.10 |
| August 2024 | $8.10 | $8.10 |
| July 2024 | $8.10 | $8.10 |
| June 2024 | $8.05 | $8.05 |
| May 2024 | $9 | $9 |
| April 2024 | $8.97 | $8.97 |
| March 2024 | $8.96 | $8.96 |
| February 2024 | $9 | $9 |
| January 2024 | $9 | $9 |
| December 2023 | $9 | $9 |
| November 2023 | $8.74 | $8.74 |
| October 2023 | $8 | $8 |
| September 2023 | $9 | $9 |
| August 2023 | $8.15 | $8.15 |
| July 2023 | $8.20 | $8.20 |
| June 2023 | $8 | $8 |
| May 2023 | $8 | $8 |
| April 2023 | $8 | $8 |
| March 2023 | $8 | $8 |
| February 2023 | $7.80 | $7.80 |
| January 2023 | $8 | $8 |
| December 2022 | $8 | $8 |
| November 2022 | $7.51 | $7.51 |
| October 2022 | $8 | $8 |
| September 2022 | $7.50 | $7.50 |
| August 2022 | $7.75 | $7.75 |
| July 2022 | $6.70 | $6.70 |
| June 2022 | $6.96 | $6.96 |
| May 2022 | $7.05 | $7.05 |
| April 2022 | $7 | $7 |
| March 2022 | $6.59 | $6.59 |
| February 2022 | $6.56 | $6.56 |
| January 2022 | $6.55 | $6.55 |
| December 2021 | $5.27 | $5.27 |
| November 2021 | $5.75 | $5.75 |
| October 2021 | $4.45 | $4.45 |
| September 2021 | $3.75 | $3.75 |
| August 2021 | $4 | $4 |
| July 2021 | $3.75 | $3.75 |
| June 2021 | $3.99 | $3.99 |
| May 2021 | $4.30 | $4.30 |
| April 2021 | $4.90 | $4.90 |
| March 2021 | $3 | $3 |
| February 2021 | $3 | $3 |
| January 2021 | $4.49 | $4.49 |
| December 2020 | $2.80 | $2.80 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $5 | $5 |
| September 2020 | $3.50 | $3.50 |
| August 2020 | $4.30 | $4.30 |
| July 2020 | $4.30 | $4.30 |
| June 2020 | $4.50 | $4.50 |
| May 2020 | $4.30 | $4.30 |
| April 2020 | $4.55 | $4.55 |
| March 2020 | $3.80 | $3.80 |
| February 2020 | $4.99 | $4.99 |
| January 2020 | $4.35 | $4.35 |
| December 2019 | $3 | $3 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.50 | $2.50 |
| September 2019 | $2.25 | $2.25 |
| August 2019 | $2.21 | $2.21 |
| July 2019 | $2.25 | $2.25 |
| May 2019 | $2.24 | $2.24 |
| April 2019 | $2.26 | $2.26 |
| December 2018 | $2.25 | $2.25 |
| November 2018 | $2.15 | $2.15 |
| October 2018 | $2.25 | $2.25 |
| September 2018 | $2.25 | $2.25 |
| August 2018 | $2.25 | $2.25 |
| July 2018 | $2 | $2 |
| June 2018 | $2 | $2 |
| May 2018 | $2.30 | $2.30 |
| April 2018 | $2.40 | $2.40 |
| March 2018 | $2.45 | $2.45 |
| January 2018 | $2.50 | $2.50 |
| December 2017 | $2.60 | $2.60 |
| October 2017 | $2.99 | $2.99 |
| September 2017 | $3.01 | $3.01 |
| August 2017 | $2.65 | $2.65 |
| July 2017 | $3 | $3 |
| June 2017 | $2.80 | $2.80 |
| May 2017 | $3 | $3 |
| April 2017 | $2.90 | $2.90 |
| March 2017 | $2.90 | $2.90 |
| January 2017 | $2.90 | $2.90 |
| December 2016 | $2.30 | $2.30 |
| November 2016 | $3.25 | $3.25 |
| October 2016 | $2.25 | $2.25 |
| September 2016 | $2.50 | $2.50 |
| August 2016 | $2.50 | $2.50 |
| July 2016 | $2.45 | $2.45 |
| May 2016 | $2.45 | $2.45 |
| April 2016 | $2.50 | $2.50 |
| March 2016 | $2.30 | $2.30 |
| February 2016 | $2.75 | $2.75 |
| January 2016 | $2.60 | $2.60 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $2.50 | $2.50 |
| October 2015 | $2.75 | $2.75 |
| September 2015 | $2.75 | $2.75 |
| August 2015 | $2.75 | $2.75 |
| July 2015 | $3.05 | $3.05 |
| June 2015 | $3 | $3 |
| May 2015 | $2.20 | $2.20 |
| April 2015 | $2.25 | $2.25 |
| March 2015 | $2.29 | $2.29 |
| February 2015 | $2.35 | $2.35 |
| January 2015 | $2.46 | $2.46 |
| December 2014 | $1.85 | $1.85 |
| October 2014 | $1.90 | $1.90 |
| September 2014 | $2 | $2 |
| August 2014 | $2 | $2 |
| July 2014 | $1.89 | $1.89 |
| June 2014 | $2.20 | $2.20 |
| May 2014 | $1.99 | $1.99 |
| April 2014 | $1.75 | $1.75 |
| March 2014 | $1.90 | $1.90 |
| February 2014 | $2.30 | $2.30 |
| January 2014 | $2.30 | $2.30 |
| December 2013 | $2.40 | $2.40 |
| November 2013 | $2.70 | $2.70 |
| October 2013 | $2.70 | $2.70 |
| September 2013 | $3 | $3 |
| July 2013 | $3 | $3 |
| June 2013 | $3 | $3 |
| May 2013 | $3 | $3 |
| March 2013 | $2.25 | $2.25 |
| February 2013 | $2.30 | $2.30 |
| January 2013 | $2.49 | $2.49 |
| December 2012 | $2.26 | $2.26 |
| November 2012 | $2.25 | $2.25 |
| October 2012 | $2.25 | $2.25 |
| September 2012 | $1.90 | $1.90 |
| August 2012 | $1.50 | $1.50 |
| May 2012 | $1.35 | $1.35 |
| April 2012 | $1.35 | $1.35 |
| March 2012 | $1.36 | $1.36 |
| February 2012 | $1.45 | $1.45 |
| January 2012 | $1.38 | $1.38 |
| December 2011 | $1.40 | $1.40 |
| November 2011 | $1.38 | $1.38 |
| October 2011 | $1.38 | $1.38 |
| September 2011 | $1.40 | $1.40 |
| August 2011 | $1.65 | $1.65 |
| July 2011 | $1.85 | $1.85 |
| June 2011 | $1.90 | $1.90 |
| May 2011 | $1.90 | $1.90 |
| April 2011 | $2.10 | $2.10 |
| March 2011 | $1.90 | $1.90 |
| February 2011 | $2.10 | $2.10 |
| January 2011 | $1.90 | $1.90 |
| December 2010 | $2 | $2 |
| November 2010 | $1.60 | $1.60 |
| October 2010 | $1.60 | $1.60 |
| June 2010 | $1.90 | $1.90 |
| May 2010 | $3 | $3 |
| April 2010 | $1.90 | $1.90 |
| March 2010 | $1.50 | $1.50 |
| February 2010 | $1.04 | $1.04 |
| December 2009 | $1.03 | $1.03 |
| September 2009 | $1.01 | $1.01 |
| July 2009 | $1.01 | $1.01 |
| June 2009 | $1.06 | $1.06 |
| April 2009 | $1.50 | $1.50 |
| March 2009 | $1.01 | $1.01 |
| February 2009 | $0.95 | $0.95 |
| January 2009 | $1.50 | $1.50 |
| December 2008 | $1.55 | $1.55 |
| November 2008 | $1.55 | $1.55 |
| October 2008 | $1.55 | $1.55 |
| September 2008 | $1.60 | $1.60 |
| August 2008 | $1.80 | $1.80 |
| July 2008 | $2 | $2 |
| June 2008 | $1.70 | $1.70 |
| May 2008 | $2.25 | $2.25 |
| April 2008 | $2.25 | $2.25 |
| March 2008 | $2.50 | $2.50 |
| February 2008 | $2.08 | $2.08 |
| January 2008 | $2.05 | $2.05 |
| December 2007 | $2.50 | $2.50 |
| November 2007 | $2.05 | $2.05 |
| October 2007 | $2.35 | $2.35 |
| September 2007 | $2.40 | $2.40 |
| August 2007 | $2.45 | $2.45 |
| July 2007 | $2.50 | $2.50 |
| June 2007 | $2.32 | $2.32 |
| May 2007 | $2.50 | $2.50 |
| April 2007 | $2.15 | $2.15 |
| March 2007 | $2.15 | $2.15 |
| February 2007 | $2.15 | $2.15 |
| January 2007 | $2.15 | $2.15 |
| December 2006 | $2.25 | $2.25 |
| November 2006 | $1.95 | $1.95 |
| October 2006 | $2 | $2 |
| September 2006 | $1.90 | $1.90 |
| August 2006 | $1.95 | $1.95 |
| July 2006 | $2 | $2 |
| June 2006 | $2.14 | $2.25 |
| May 2006 | $1.43 | $1.50 |
| April 2006 | $1.62 | $1.70 |
| March 2006 | $1.71 | $1.80 |
| February 2006 | $1.76 | $1.85 |
| January 2006 | $2.48 | $2.60 |
| December 2005 | $2.86 | $3 |
| November 2005 | $2.86 | $3 |
| October 2005 | $2.86 | $3 |
| September 2005 | $3 | $3.15 |
| August 2005 | $3.10 | $3.25 |
| June 2005 | $3.33 | $3.50 |
| April 2005 | $3.76 | $3.95 |
| March 2005 | $1.90 | $2 |
| February 2005 | $3.10 | $3.25 |
| January 2005 | $3.10 | $3.25 |
| December 2004 | $2.86 | $3 |
| November 2004 | $2.95 | $3.10 |
| October 2004 | $2.86 | $3 |
| September 2004 | $2.24 | $2.35 |
| August 2004 | $1.90 | $2 |
| July 2004 | $1.90 | $2 |
| June 2004 | $1.67 | $1.75 |
| May 2004 | $1.67 | $1.75 |
| April 2004 | $1.86 | $1.95 |
| March 2004 | $1.71 | $1.80 |
| February 2004 | $1.43 | $1.50 |
| January 2004 | $1 | $1.05 |
| October 2003 | $0.67 | $0.70 |
| June 2003 | $0.68 | $0.71 |
| May 2003 | $0.71 | $0.75 |
| March 2003 | $0.71 | $0.75 |
| February 2003 | $0.67 | $0.70 |
| January 2003 | $0.76 | $0.80 |
| December 2002 | $0.81 | $0.85 |
| November 2002 | $0.76 | $0.80 |
| October 2002 | $0.71 | $0.75 |
| September 2002 | $0.71 | $0.75 |
| August 2002 | $0.69 | $0.72 |
| June 2002 | $0.71 | $0.75 |
| April 2002 | $0.49 | $0.51 |
| March 2002 | $0.49 | $0.51 |
| February 2002 | $0.49 | $0.51 |
| January 2002 | $0.71 | $0.75 |
| December 2001 | $0.62 | $0.65 |
| November 2001 | $0.48 | $0.50 |
| September 2001 | $0.24 | $0.25 |
| August 2001 | $0.57 | $0.60 |
| July 2001 | $0.24 | $0.25 |
FHRT
Price: $32.02
52 week price:
Earnings Per Share: 4.88 USD
P/E Ratio: 5.74
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 67.2 million