Fidelity Health Savings Index Fund ( FHSNX) - Price History
Monthly price history for FHSNX (Fidelity Health Savings Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.35 | $11.35 |
| September 2026 | $11.36 | $11.36 |
| August 2026 | $11.54 | $11.54 |
| July 2026 | $11.37 | $11.40 |
| June 2026 | $11.44 | $11.48 |
| May 2026 | $11.46 | $11.52 |
| April 2026 | $11.25 | $11.33 |
| March 2026 | $10.84 | $10.93 |
| February 2026 | $11.19 | $11.30 |
| January 2026 | $11.02 | $11.13 |
| December 2025 | $10.81 | $10.92 |
| November 2025 | $10.76 | $11.03 |
| October 2025 | $10.74 | $11.04 |
| September 2025 | $10.60 | $10.92 |
| August 2025 | $10.42 | $10.74 |
| July 2025 | $10.25 | $10.59 |
| June 2025 | $10.24 | $10.59 |
| May 2025 | $10.01 | $10.37 |
| April 2025 | $9.84 | $10.21 |
| March 2025 | $9.78 | $10.16 |
| February 2025 | $9.87 | $10.27 |
| January 2025 | $9.80 | $10.20 |
| December 2024 | $9.63 | $10.02 |
| November 2024 | $9.76 | $10.30 |
| October 2024 | $9.58 | $10.14 |
| September 2024 | $9.79 | $10.37 |
| August 2024 | $9.63 | $10.21 |
| July 2024 | $9.48 | $10.09 |
| June 2024 | $9.29 | $9.90 |
| May 2024 | $9.20 | $9.81 |
| April 2024 | $8.99 | $9.61 |
| March 2024 | $9.20 | $9.85 |
| February 2024 | $9.05 | $9.71 |
| January 2024 | $8.96 | $9.61 |
| December 2023 | $8.98 | $9.64 |
| November 2023 | $8.64 | $9.42 |
| October 2023 | $8.19 | $8.95 |
| September 2023 | $8.33 | $9.12 |
| August 2023 | $8.61 | $9.43 |
| July 2023 | $8.75 | $9.60 |
| June 2023 | $8.64 | $9.50 |
| May 2023 | $8.50 | $9.35 |
| April 2023 | $8.60 | $9.49 |
| March 2023 | $8.54 | $9.44 |
| February 2023 | $8.33 | $9.21 |
| January 2023 | $8.55 | $9.46 |
| December 2022 | $8.22 | $9.09 |
| November 2022 | $8.41 | $9.48 |
| October 2022 | $8.01 | $9.05 |
| September 2022 | $7.91 | $9.01 |
| August 2022 | $8.43 | $9.61 |
| July 2022 | $8.69 | $9.92 |
| June 2022 | $8.34 | $9.53 |
| May 2022 | $8.70 | $9.95 |
| April 2022 | $8.72 | $9.99 |
| March 2022 | $9.17 | $10.51 |
| February 2022 | $9.24 | $10.60 |
| January 2022 | $9.42 | $10.80 |
| December 2021 | $9.68 | $11.11 |
| November 2021 | $9.58 | $11.17 |
| October 2021 | $9.61 | $11.22 |
| September 2021 | $9.44 | $11.06 |
| August 2021 | $9.64 | $11.30 |
| July 2021 | $9.58 | $11.23 |
| June 2021 | $9.45 | $11.09 |
| May 2021 | $9.35 | $10.98 |
| April 2021 | $9.29 | $10.91 |
| March 2021 | $9.09 | $10.69 |
| February 2021 | $9.09 | $10.69 |
| January 2021 | $9.16 | $10.78 |
| December 2020 | $9.21 | $10.84 |
| November 2020 | $9.04 | $10.74 |
| October 2020 | $8.67 | $10.31 |
| September 2020 | $8.74 | $10.41 |
| August 2020 | $8.83 | $10.52 |
| July 2020 | $8.74 | $10.43 |
| June 2020 | $8.48 | $10.12 |
| May 2020 | $8.33 | $9.96 |
| April 2020 | $8.15 | $9.76 |
| March 2020 | $7.77 | $9.31 |
FHSNX
Price: $11.35
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.5 million
Average Dividend Frequency: 10
Years Paying Dividends: 7
DGR3: -0.67%
DGR5: 30.00%