Fidelity Health Savings Index Fund ( FHSNX) - Price History
Monthly price history for FHSNX (Fidelity Health Savings Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.57 | $11.57 |
| July 2026 | $11.40 | $11.40 |
| June 2026 | $11.48 | $11.48 |
| May 2026 | $11.50 | $11.52 |
| April 2026 | $11.29 | $11.33 |
| March 2026 | $10.88 | $10.93 |
| February 2026 | $11.23 | $11.30 |
| January 2026 | $11.06 | $11.13 |
| December 2025 | $10.85 | $10.92 |
| November 2025 | $10.80 | $11.03 |
| October 2025 | $10.78 | $11.04 |
| September 2025 | $10.64 | $10.92 |
| August 2025 | $10.46 | $10.74 |
| July 2025 | $10.29 | $10.59 |
| June 2025 | $10.28 | $10.59 |
| May 2025 | $10.05 | $10.37 |
| April 2025 | $9.87 | $10.21 |
| March 2025 | $9.81 | $10.16 |
| February 2025 | $9.91 | $10.27 |
| January 2025 | $9.84 | $10.20 |
| December 2024 | $9.66 | $10.02 |
| November 2024 | $9.80 | $10.30 |
| October 2024 | $9.62 | $10.14 |
| September 2024 | $9.82 | $10.37 |
| August 2024 | $9.66 | $10.21 |
| July 2024 | $9.52 | $10.09 |
| June 2024 | $9.33 | $9.90 |
| May 2024 | $9.23 | $9.81 |
| April 2024 | $9.02 | $9.61 |
| March 2024 | $9.24 | $9.85 |
| February 2024 | $9.09 | $9.71 |
| January 2024 | $8.99 | $9.61 |
| December 2023 | $9.02 | $9.64 |
| November 2023 | $8.67 | $9.42 |
| October 2023 | $8.22 | $8.95 |
| September 2023 | $8.36 | $9.12 |
| August 2023 | $8.64 | $9.43 |
| July 2023 | $8.78 | $9.60 |
| June 2023 | $8.68 | $9.50 |
| May 2023 | $8.53 | $9.35 |
| April 2023 | $8.63 | $9.49 |
| March 2023 | $8.58 | $9.44 |
| February 2023 | $8.36 | $9.21 |
| January 2023 | $8.58 | $9.46 |
| December 2022 | $8.25 | $9.09 |
| November 2022 | $8.44 | $9.48 |
| October 2022 | $8.04 | $9.05 |
| September 2022 | $7.94 | $9.01 |
| August 2022 | $8.46 | $9.61 |
| July 2022 | $8.72 | $9.92 |
| June 2022 | $8.37 | $9.53 |
| May 2022 | $8.74 | $9.95 |
| April 2022 | $8.76 | $9.99 |
| March 2022 | $9.21 | $10.51 |
| February 2022 | $9.28 | $10.60 |
| January 2022 | $9.45 | $10.80 |
| December 2021 | $9.72 | $11.11 |
| November 2021 | $9.61 | $11.17 |
| October 2021 | $9.64 | $11.22 |
| September 2021 | $9.48 | $11.06 |
| August 2021 | $9.68 | $11.30 |
| July 2021 | $9.61 | $11.23 |
| June 2021 | $9.49 | $11.09 |
| May 2021 | $9.39 | $10.98 |
| April 2021 | $9.32 | $10.91 |
| March 2021 | $9.13 | $10.69 |
| February 2021 | $9.12 | $10.69 |
| January 2021 | $9.20 | $10.78 |
| December 2020 | $9.25 | $10.84 |
| November 2020 | $9.07 | $10.74 |
| October 2020 | $8.70 | $10.31 |
| September 2020 | $8.78 | $10.41 |
| August 2020 | $8.86 | $10.52 |
| July 2020 | $8.77 | $10.43 |
| June 2020 | $8.51 | $10.12 |
| May 2020 | $8.36 | $9.96 |
| April 2020 | $8.18 | $9.76 |
| March 2020 | $7.80 | $9.31 |
FHSNX
Price: $11.57
Dividend Yield: 2.91%
Forward Dividend Yield: 3.11%
Dividend Per Share: 0.36 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 35.2 million
Average Dividend Frequency: 11
Years Paying Dividends: 7
DGR3: 1.24%
DGR5: 30.00%