Fidelity Freedom 2040 K6 ( FHTKX) - Price History
Monthly price history for FHTKX (Fidelity Freedom 2040 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.35 | $14.35 |
| May 2026 | $14.27 | $14.27 |
| April 2026 | $13.83 | $14.37 |
| March 2026 | $12.78 | $13.28 |
| February 2026 | $13.56 | $14.09 |
| January 2026 | $13.24 | $13.76 |
| December 2025 | $12.81 | $13.31 |
| November 2025 | $12.61 | $13.49 |
| October 2025 | $12.60 | $13.48 |
| September 2025 | $12.38 | $13.24 |
| August 2025 | $11.99 | $12.82 |
| July 2025 | $11.72 | $12.53 |
| June 2025 | $11.62 | $12.43 |
| May 2025 | $11.13 | $11.90 |
| April 2025 | $10.58 | $11.62 |
| March 2025 | $10.50 | $11.54 |
| February 2025 | $10.81 | $11.88 |
| January 2025 | $10.81 | $11.88 |
| December 2024 | $10.47 | $11.50 |
| November 2024 | $10.80 | $12.17 |
| October 2024 | $10.47 | $11.80 |
| September 2024 | $10.73 | $12.09 |
| August 2024 | $10.52 | $11.86 |
| July 2024 | $10.31 | $11.62 |
| June 2024 | $10.12 | $11.41 |
| May 2024 | $10 | $11.27 |
| April 2024 | $9.60 | $10.86 |
| March 2024 | $9.94 | $11.25 |
| February 2024 | $9.62 | $10.89 |
| January 2024 | $9.23 | $10.45 |
| December 2023 | $9.22 | $10.43 |
| November 2023 | $8.74 | $10.06 |
| October 2023 | $8.06 | $9.27 |
| September 2023 | $8.31 | $9.56 |
| August 2023 | $8.66 | $9.96 |
| July 2023 | $8.90 | $10.24 |
| June 2023 | $8.62 | $9.92 |
| May 2023 | $8.23 | $9.47 |
| April 2023 | $8.30 | $9.59 |
| March 2023 | $8.20 | $9.47 |
| February 2023 | $8 | $9.24 |
| January 2023 | $8.27 | $9.55 |
| December 2022 | $7.66 | $8.85 |
| November 2022 | $7.99 | $9.60 |
| October 2022 | $7.35 | $8.83 |
| September 2022 | $6.97 | $8.38 |
| August 2022 | $7.67 | $9.22 |
| July 2022 | $7.94 | $9.55 |
| June 2022 | $7.48 | $8.99 |
| May 2022 | $8.17 | $9.82 |
| April 2022 | $8.11 | $10.52 |
| March 2022 | $8.77 | $11.37 |
| February 2022 | $8.72 | $11.30 |
| January 2022 | $8.98 | $11.64 |
| December 2021 | $9.36 | $12.13 |
| November 2021 | $9.08 | $12.65 |
| October 2021 | $9.34 | $13.01 |
| September 2021 | $8.94 | $12.46 |
| August 2021 | $9.25 | $12.89 |
| July 2021 | $9.05 | $12.61 |
| June 2021 | $9.06 | $12.63 |
| May 2021 | $8.98 | $12.52 |
| April 2021 | $8.80 | $12.86 |
| March 2021 | $8.47 | $12.38 |
| February 2021 | $8.28 | $12.11 |
| January 2021 | $8.02 | $11.72 |
| December 2020 | $8.01 | $11.71 |
| November 2020 | $7.61 | $11.51 |
| October 2020 | $6.79 | $10.28 |
| September 2020 | $6.90 | $10.44 |
| August 2020 | $7.05 | $10.67 |
| July 2020 | $6.70 | $10.13 |
| June 2020 | $6.39 | $9.67 |
| May 2020 | $6.17 | $9.34 |
| April 2020 | $5.87 | $9.17 |
| March 2020 | $5.36 | $8.37 |
| February 2020 | $6.21 | $9.70 |
| January 2020 | $6.62 | $10.35 |
| December 2019 | $6.75 | $10.55 |
| November 2019 | $6.52 | $10.49 |
| October 2019 | $6.33 | $10.19 |
| September 2019 | $6.16 | $9.91 |
| August 2019 | $6.06 | $9.75 |
| July 2019 | $6.19 | $9.96 |
| June 2019 | $6.18 | $9.95 |
| May 2019 | $5.85 | $9.41 |
| April 2019 | $6.18 | $10.37 |
| March 2019 | $5.99 | $10.06 |
| February 2019 | $5.93 | $9.96 |
| January 2019 | $5.78 | $9.71 |
| December 2018 | $5.37 | $9.02 |
| November 2018 | $5.75 | $10.15 |
| October 2018 | $5.69 | $10.05 |
| September 2018 | $6.14 | $10.85 |
| August 2018 | $6.14 | $10.84 |
| July 2018 | $6.06 | $10.70 |
| June 2018 | $5.94 | $10.49 |
| May 2018 | $5.94 | $10.50 |
| April 2018 | $5.90 | $10.71 |
| March 2018 | $5.87 | $10.66 |
| February 2018 | $5.95 | $10.81 |
| January 2018 | $6.20 | $11.26 |
| December 2017 | $5.88 | $10.69 |
| November 2017 | $5.80 | $10.86 |
| October 2017 | $5.70 | $10.67 |
| September 2017 | $5.60 | $10.48 |
| August 2017 | $5.49 | $10.29 |
| July 2017 | $5.47 | $10.25 |
| June 2017 | $5.34 | $10 |
FHTKX
Price: $14.35
Dividend Yield: 6.74%
Forward Dividend Yield: 7.72%
Dividend Per Share: 0.55 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 36.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 28.95%
DGR5: 30.00%