FIRST INTER BK ISR - Price History

Monthly price history for FIBI.TA (FIRST INTER BK ISR)

Date	Adjusted price	Real price
May 2024	ILA14,870	ILA14,870
April 2024	ILA14,910	ILA14,910
March 2024	ILA15,440	ILA15,440
February 2024	ILA15,410	ILA15,410
January 2024	ILA14,700	ILA14,700
December 2023	ILA14,990	ILA14,990
November 2023	ILA14,930	ILA14,930
October 2023	ILA13,750	ILA13,750
September 2023	ILA16,360	ILA16,360
August 2023	ILA15,390	ILA15,390
July 2023	ILA15,550	ILA15,550
June 2023	ILA14,420	ILA14,420
May 2023	ILA14,060	ILA14,060
April 2023	ILA13,230	ILA13,230
March 2023	ILA12,650	ILA12,650
February 2023	ILA12,950	ILA12,950
January 2023	ILA13,880	ILA13,880
December 2022	ILA13,900	ILA13,900
November 2022	ILA14,810	ILA14,810
October 2022	ILA15,270	ILA15,270
September 2022	ILA14,500	ILA14,500
August 2022	ILA15,560	ILA15,560
July 2022	ILA14,150	ILA14,150
June 2022	ILA13,010	ILA13,010
May 2022	ILA12,780	ILA12,780
April 2022	ILA14,130	ILA14,130
March 2022	ILA13,810	ILA13,810
February 2022	ILA13,770	ILA13,770
January 2022	ILA13,100	ILA13,100
December 2021	ILA12,950	ILA12,950
November 2021	ILA12,610	ILA12,610
October 2021	ILA12,570	ILA12,570
September 2021	ILA11,820	ILA11,820
August 2021	ILA11,590	ILA11,590
July 2021	ILA10,270	ILA10,270
June 2021	ILA10,440	ILA10,440
May 2021	ILA10,350	ILA10,350
April 2021	ILA9,930	ILA9,930
March 2021	ILA9,313	ILA9,313
February 2021	ILA8,598	ILA8,598
January 2021	ILA8,595	ILA8,595
December 2020	ILA8,514	ILA8,514
November 2020	ILA8,263	ILA8,263
October 2020	ILA7,581	ILA7,581
September 2020	ILA7,108	ILA7,108
August 2020	ILA7,865	ILA7,865
July 2020	ILA7,700	ILA7,700
June 2020	ILA7,310	ILA7,310
May 2020	ILA7,964	ILA7,964
April 2020	ILA8,656	ILA8,656
March 2020	ILA8,676	ILA8,676
February 2020	ILA9,356	ILA9,356
January 2020	ILA9,684	ILA9,684
December 2019	ILA9,989	ILA9,989
November 2019	ILA10,650	ILA10,650
October 2019	ILA9,673	ILA9,673
September 2019	ILA9,257	ILA9,257
August 2019	ILA9,150	ILA9,150
July 2019	ILA9,088	ILA9,088
June 2019	ILA8,960	ILA8,960
May 2019	ILA8,760	ILA8,760
April 2019	ILA9,035	ILA9,035
March 2019	ILA8,642	ILA8,642
February 2019	ILA8,690	ILA8,690
January 2019	ILA8,595	ILA8,595
December 2018	ILA7,639.24	ILA9,599
November 2018	ILA8,053.87	ILA10,120
October 2018	ILA7,893.11	ILA9,918
September 2018	ILA8,228.95	ILA10,340
August 2018	ILA8,197.12	ILA10,300
July 2018	ILA7,384.57	ILA9,279
June 2018	ILA7,299.42	ILA9,172
May 2018	ILA7,316.92	ILA9,194
April 2018	ILA7,182.43	ILA9,025
March 2018	ILA7,072.60	ILA8,887
February 2018	ILA7,585.12	ILA9,531
January 2018	ILA7,686.19	ILA9,658
December 2017	ILA6,910.25	ILA8,683
November 2017	ILA7,057.48	ILA8,868
October 2017	ILA6,532.23	ILA8,208
September 2017	ILA6,429.57	ILA8,079
August 2017	ILA6,446.28	ILA8,100
July 2017	ILA6,432.75	ILA8,083
June 2017	ILA6,466.18	ILA8,125
May 2017	ILA6,335.66	ILA7,961
April 2017	ILA6,030.06	ILA7,577
March 2017	ILA5,928.98	ILA7,450
February 2017	ILA5,632.14	ILA7,077
January 2017	ILA5,414.08	ILA6,803
December 2016	ILA5,396.57	ILA6,781
November 2016	ILA5,239.79	ILA6,584
October 2016	ILA4,839.48	ILA6,081
September 2016	ILA4,651.67	ILA5,845
August 2016	ILA4,580.84	ILA5,756
July 2016	ILA4,554.58	ILA5,723
June 2016	ILA4,484.54	ILA5,635
May 2016	ILA4,331.74	ILA5,443
April 2016	ILA4,381.88	ILA5,506
March 2016	ILA4,196.45	ILA5,273
February 2016	ILA4,169.39	ILA5,239
January 2016	ILA4,316.62	ILA5,424
December 2015	ILA4,261.71	ILA5,355
November 2015	ILA4,366.76	ILA5,487
October 2015	ILA4,551.39	ILA5,719
September 2015	ILA4,492.50	ILA5,645
August 2015	ILA4,829.14	ILA6,068
July 2015	ILA5,073.46	ILA6,375
June 2015	ILA4,976.37	ILA6,253
May 2015	ILA4,866.54	ILA6,115
April 2015	ILA4,954.08	ILA6,225
March 2015	ILA4,948.51	ILA6,218
February 2015	ILA4,840.28	ILA6,082
January 2015	ILA4,467.03	ILA5,613
December 2014	ILA4,537.86	ILA5,702
November 2014	ILA7,141.84	ILA8,974
October 2014	ILA6,954.02	ILA8,738
September 2014	ILA7,291.46	ILA9,162
August 2014	ILA7,043.95	ILA8,851
July 2014	ILA6,748.70	ILA8,480
June 2014	ILA6,842.61	ILA8,598
May 2014	ILA7,170.49	ILA9,010
April 2014	ILA7,043.95	ILA8,851
March 2014	ILA7,180.04	ILA9,022
February 2014	ILA6,883.99	ILA8,650
January 2014	ILA6,930.94	ILA8,709
December 2013	ILA6,808.38	ILA8,555
November 2013	ILA6,902.29	ILA8,673
October 2013	ILA6,882.40	ILA8,648
September 2013	ILA6,917.42	ILA8,692
August 2013	ILA6,429.57	ILA8,079
July 2013	ILA6,348.39	ILA7,977
June 2013	ILA6,016.53	ILA7,560
May 2013	ILA6,366.70	ILA8,000
April 2013	ILA6,068.26	ILA7,625
March 2013	ILA5,974.35	ILA7,507
February 2013	ILA5,952.06	ILA7,479
January 2013	ILA5,698.19	ILA7,160
December 2012	ILA4,923.84	ILA6,187
November 2012	ILA4,643.71	ILA5,835
October 2012	ILA5,950	ILA5,950
September 2012	ILA5,347	ILA5,347
August 2012	ILA4,720	ILA4,720
July 2012	ILA4,405	ILA4,405
June 2012	ILA4,695	ILA4,695
May 2012	ILA4,865	ILA4,865
April 2012	ILA5,464	ILA5,464
March 2012	ILA5,279	ILA5,279
February 2012	ILA4,403	ILA4,403
January 2012	ILA4,700	ILA4,700
December 2011	ILA4,571	ILA4,571
November 2011	ILA5,252	ILA5,252
October 2011	ILA5,728	ILA5,728
September 2011	ILA5,856	ILA5,856
August 2011	ILA6,511	ILA6,511
July 2011	ILA6,806	ILA6,806
June 2011	ILA6,747	ILA6,747
May 2011	ILA7,272	ILA7,272
April 2011	ILA7,497	ILA7,497
March 2011	ILA7,868	ILA7,868
February 2011	ILA7,805	ILA7,805
January 2011	ILA7,641	ILA7,641
December 2010	ILA7,851	ILA7,851
November 2010	ILA7,272	ILA7,272
October 2010	ILA7,639	ILA7,639
September 2010	ILA7,809	ILA7,809
August 2010	ILA7,697	ILA7,697
July 2010	ILA7,967	ILA7,967
June 2010	ILA7,101	ILA7,101
May 2010	ILA7,854	ILA7,854
April 2010	ILA8,488	ILA8,488
March 2010	ILA9,351	ILA9,351
February 2010	ILA9,100	ILA9,100
January 2010	ILA8,272	ILA8,272
December 2009	ILA7,380	ILA7,380
November 2009	ILA7,769	ILA7,769
October 2009	ILA6,859	ILA6,859
September 2009	ILA6,300	ILA6,300
August 2009	ILA6,310	ILA6,310
July 2009	ILA5,789	ILA5,789
June 2009	ILA4,582	ILA4,582
May 2009	ILA4,701	ILA4,701
April 2009	ILA4,073	ILA4,073
March 2009	ILA2,999	ILA2,999
February 2009	ILA2,689	ILA2,689
January 2009	ILA2,901	ILA2,901
December 2008	ILA2,740	ILA2,740
November 2008	ILA2,475	ILA2,475
October 2008	ILA3,062	ILA3,062
September 2008	ILA4,591	ILA4,591
August 2008	ILA5,723	ILA5,723
July 2008	ILA5,788	ILA5,788
June 2008	ILA5,550	ILA5,550
May 2008	ILA6,428	ILA6,428
April 2008	ILA6,355	ILA6,355
March 2008	ILA5,500	ILA5,500
February 2008	ILA6,195	ILA6,195
January 2008	ILA5,691	ILA5,691
December 2007	ILA6,900	ILA6,900
November 2007	ILA7,012	ILA7,012
October 2007	ILA7,400	ILA7,400
September 2007	ILA7,370	ILA7,370
August 2007	ILA6,883	ILA6,883
July 2007	ILA7,684	ILA7,684
June 2007	ILA7,370	ILA7,370
May 2007	ILA7,773	ILA7,773
April 2007	ILA8,032	ILA8,032
March 2007	ILA8,062	ILA8,062
February 2007	ILA7,621	ILA7,621
January 2007	ILA7,388	ILA7,388
December 2006	ILA7,428	ILA7,428
November 2006	ILA7,982	ILA7,982
October 2006	ILA8,481	ILA8,481
September 2006	ILA7,823	ILA7,823
August 2006	ILA7,164	ILA7,164
July 2006	ILA7,311	ILA7,311
June 2006	ILA6,868	ILA6,868
May 2006	ILA8,134	ILA8,134
April 2006	ILA7,785	ILA7,785
March 2006	ILA6,901	ILA6,901
February 2006	ILA6,660	ILA6,660
January 2006	ILA6,837	ILA6,837
December 2005	ILA6,440	ILA6,440
November 2005	ILA6,515	ILA6,515
October 2005	ILA5,670	ILA5,670
September 2005	ILA5,377	ILA5,377
August 2005	ILA5,497	ILA5,497
July 2005	ILA4,784	ILA4,784
June 2005	ILA4,595	ILA4,595
May 2005	ILA4,644	ILA4,644
April 2005	ILA4,849	ILA4,849
March 2005	ILA4,549	ILA4,549
February 2005	ILA3,965	ILA3,965
January 2005	ILA4,045	ILA4,045
December 2004	ILA3,808	ILA3,808
November 2004	ILA3,425	ILA3,425
October 2004	ILA3,324	ILA3,324
September 2004	ILA3,371	ILA3,371
August 2004	ILA3,347	ILA3,347
July 2004	ILA3,534	ILA3,534
June 2004	ILA3,684	ILA3,684
May 2004	ILA3,168	ILA3,168
April 2004	ILA3,188	ILA3,188
March 2004	ILA3,238	ILA3,238
February 2004	ILA3,450	ILA3,450
January 2004	ILA3,463	ILA3,463
December 2003	ILA3,397	ILA3,397
November 2003	ILA3,407	ILA3,407
October 2003	ILA2,890	ILA2,890
September 2003	ILA2,629	ILA2,629
August 2003	ILA2,710	ILA2,710
July 2003	ILA2,648	ILA2,648
June 2003	ILA2,815	ILA2,815
May 2003	ILA2,717	ILA2,717
April 2003	ILA2,135	ILA2,135
March 2003	ILA1,460	ILA1,460
February 2003	ILA1,329	ILA1,329
January 2003	ILA1,285	ILA1,285
December 2002	ILA1,355	ILA1,355
November 2002	ILA1,770	ILA1,770
October 2002	ILA1,693	ILA1,693
September 2002	ILA1,572	ILA1,572
August 2002	ILA1,825	ILA1,825
July 2002	ILA1,806	ILA1,806
June 2002	ILA1,638	ILA1,638
May 2002	ILA1,909	ILA1,909
April 2002	ILA1,992	ILA1,992
March 2002	ILA2,443	ILA2,443
February 2002	ILA2,805	ILA2,805
January 2002	ILA3,001	ILA3,001
December 2001	ILA3,218	ILA3,218
November 2001	ILA2,818	ILA2,818
October 2001	ILA2,900	ILA2,900
September 2001	ILA3,001	ILA3,001
August 2001	ILA3,273	ILA3,273
July 2001	ILA3,500	ILA3,500
June 2001	ILA3,503	ILA3,503
May 2001	ILA3,492	ILA3,492
April 2001	ILA3,373	ILA3,373
March 2001	ILA3,150	ILA3,150
February 2001	ILA3,696	ILA3,696
January 2001	ILA3,550	ILA3,550
December 2000	ILA3,663	ILA3,663
November 2000	ILA3,590	ILA3,590
October 2000	ILA3,518	ILA3,518
September 2000	ILA3,976	ILA3,976
August 2000	ILA4,042	ILA4,042
July 2000	ILA3,630	ILA3,630
June 2000	ILA3,898	ILA3,898
May 2000	ILA3,970	ILA3,970
April 2000	ILA3,709	ILA3,709
March 2000	ILA3,750	ILA3,750
February 2000	ILA4,170	ILA4,170
January 2000	ILA4,050	ILA4,050
December 1999	ILA3,960	ILA3,960
November 1999	ILA3,480	ILA3,480
October 1999	ILA3,350	ILA3,350
September 1999	ILA3,330	ILA3,330
August 1999	ILA3,210	ILA3,210
July 1999	ILA3,590	ILA3,590
June 1999	ILA3,770	ILA3,770
May 1999	ILA3,450	ILA3,450
April 1999	ILA3,370	ILA3,370
March 1999	ILA3,160	ILA3,160
February 1999	ILA2,850	ILA2,850
January 1999	ILA2,470	ILA2,470
December 1998	ILA2,730	ILA2,730
November 1998	ILA2,880	ILA2,880
October 1998	ILA2,700	ILA2,700
September 1998	ILA3,000	ILA3,000
August 1998	ILA3,100	ILA3,100
July 1998	ILA3,400	ILA3,400
June 1998	ILA68,400	ILA68,400
May 1998	ILA73,200	ILA73,200
April 1998	ILA65,600	ILA65,600
March 1998	ILA69,900	ILA69,900
February 1998	ILA65,500	ILA65,500
January 1998	ILA62,900	ILA62,900
December 1997	ILA63,500	ILA63,500
November 1997	ILA62,900	ILA62,900
October 1997	ILA60,300	ILA60,300
September 1997	ILA61,628.20	ILA61,628.20
August 1997	ILA62,100.80	ILA62,100.80
July 1997	ILA68,296	ILA68,296
June 1997	ILA65,083.80	ILA65,083.80
May 1997	ILA63,153.30	ILA63,153.30
April 1997	ILA59,927.50	ILA59,927.50
March 1997	ILA56,560	ILA56,560
February 1997	ILA56,151.60	ILA56,151.60
January 1997	ILA53,641.80	ILA53,641.80
December 1996	ILA46,489.30	ILA46,489.30
November 1996	ILA41,438.40	ILA41,438.40
October 1996	ILA36,998.30	ILA36,998.30
September 1996	ILA36,746.80	ILA36,746.80
August 1996	ILA37,955.90	ILA37,955.90
July 1996	ILA37,328.50	ILA37,328.50
June 1996	ILA42,078.60	ILA42,078.60
May 1996	ILA41,752.40	ILA41,752.40
April 1996	ILA43,439.10	ILA43,439.10
March 1996	ILA42,180	ILA42,180
February 1996	ILA44,417	ILA44,417
January 1996	ILA44,893.40	ILA44,893.40
December 1995	ILA45,849.10	ILA45,849.10
November 1995	ILA40,770	ILA40,770
October 1995	ILA42,293.50	ILA42,293.50
September 1995	ILA44,429.40	ILA44,429.40
August 1995	ILA44,795.50	ILA44,795.50
July 1995	ILA43,985	ILA43,985
June 1995	ILA44,374	ILA44,374
May 1995	ILA42,901	ILA42,901
April 1995	ILA43,821	ILA43,821
March 1995	ILA41,810	ILA41,810
February 1995	ILA36,011	ILA36,011
January 1995	ILA42,082	ILA42,082
December 1994	ILA42,938	ILA42,938
November 1994	ILA43,423	ILA43,423
October 1994	ILA47,132	ILA47,132
September 1994	ILA45,149	ILA45,149
August 1994	ILA45,411	ILA45,411
July 1994	ILA44,169	ILA44,169
June 1994	ILA37,032	ILA37,032
May 1994	ILA54,667	ILA54,667
April 1994	ILA62,705	ILA62,705
March 1994	ILA57,894	ILA57,894
February 1994	ILA59,986	ILA59,986
January 1994	ILA69,512	ILA69,512
December 1993	ILA70,472	ILA70,472
November 1993	ILA67,828	ILA67,828
October 1993	ILA67,538	ILA67,538
September 1993	ILA60,819	ILA60,819
August 1993	ILA53,476	ILA53,476
July 1993	ILA43,531	ILA43,531
June 1993	ILA46,035	ILA46,035
May 1993	ILA50,028	ILA50,028
April 1993	ILA51,211	ILA51,211
March 1993	ILA49,403	ILA49,403
February 1993	ILA48,644	ILA48,644
January 1993	ILA50,802	ILA50,802
December 1992	ILA52,373	ILA52,373
November 1992	ILA51,494	ILA51,494
October 1992	ILA53,591	ILA53,591

FIBI.TA

Price: ILA14,870

52 week price:

13010.00

16860.00

Dividend Yield: 0.00%

5-year range yield:

0.00%

10.29%

Forward Dividend Yield: 7.11%

Payout Ratio: 4955.92%

Payout Ratio Range:

1628.76%

4955.92%

Dividend Per Share: 1072.46 ILA

Earnings Per Share: 21.65 ILA

P/E Ratio: 6.42

Exchange: TLV

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 15.0 billion

Average Dividend Frequency: 3

Years Paying Dividends: 12

FIRST INTER BK ISR - Price History

FIBI.TA

Links: