Fidelity Flex U.S. Bond Index Fund ( FIBUX) - Price History
Monthly price history for FIBUX (Fidelity Flex U.S. Bond Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.71 | $8.71 |
| September 2026 | $8.72 | $8.72 |
| August 2026 | $8.98 | $8.98 |
| July 2026 | $8.95 | $8.98 |
| June 2026 | $9.06 | $9.13 |
| May 2026 | $9.04 | $9.14 |
| April 2026 | $9.01 | $9.14 |
| March 2026 | $9 | $9.16 |
| February 2026 | $9.17 | $9.36 |
| January 2026 | $9.01 | $9.23 |
| December 2025 | $8.99 | $9.24 |
| November 2025 | $9.02 | $9.31 |
| October 2025 | $8.96 | $9.28 |
| September 2025 | $8.90 | $9.25 |
| August 2025 | $8.81 | $9.18 |
| July 2025 | $8.70 | $9.10 |
| June 2025 | $8.73 | $9.16 |
| May 2025 | $8.57 | $9.05 |
| April 2025 | $8.66 | $9.14 |
| March 2025 | $8.63 | $9.14 |
| February 2025 | $8.63 | $9.17 |
| January 2025 | $8.44 | $9 |
| December 2024 | $8.39 | $8.97 |
| November 2024 | $8.51 | $9.16 |
| October 2024 | $8.44 | $9.09 |
| September 2024 | $8.66 | $9.35 |
| August 2024 | $8.52 | $9.25 |
| July 2024 | $8.42 | $9.15 |
| June 2024 | $8.21 | $8.97 |
| May 2024 | $8.15 | $8.91 |
| April 2024 | $8.02 | $8.79 |
| March 2024 | $8.20 | $9.04 |
| February 2024 | $8.15 | $8.99 |
| January 2024 | $8.27 | $9.15 |
| December 2023 | $8.26 | $9.18 |
| November 2023 | $7.99 | $8.88 |
| October 2023 | $7.64 | $8.52 |
| September 2023 | $7.76 | $8.68 |
| August 2023 | $7.97 | $8.93 |
| July 2023 | $8.02 | $9.01 |
| June 2023 | $8.02 | $9.04 |
| May 2023 | $8.05 | $9.09 |
| April 2023 | $8.12 | $9.22 |
| March 2023 | $8.09 | $9.18 |
| February 2023 | $7.88 | $8.97 |
| January 2023 | $8.10 | $9.23 |
| December 2022 | $7.83 | $8.97 |
| November 2022 | $7.90 | $9.04 |
| October 2022 | $7.62 | $8.74 |
| September 2022 | $7.72 | $8.87 |
| August 2022 | $8.06 | $9.29 |
| July 2022 | $8.28 | $9.57 |
| June 2022 | $8.10 | $9.36 |
| May 2022 | $8.22 | $9.52 |
| April 2022 | $8.16 | $9.48 |
| March 2022 | $8.50 | $9.87 |
| February 2022 | $8.74 | $10.16 |
| January 2022 | $8.84 | $10.29 |
| December 2021 | $9.02 | $10.52 |
| November 2021 | $9.05 | $10.57 |
| October 2021 | $9.03 | $10.56 |
| September 2021 | $9.04 | $10.58 |
| August 2021 | $9.11 | $10.68 |
| July 2021 | $9.13 | $10.71 |
| June 2021 | $9.03 | $10.61 |
| May 2021 | $8.95 | $10.53 |
| April 2021 | $8.94 | $10.53 |
| March 2021 | $8.87 | $10.45 |
| February 2021 | $8.98 | $10.60 |
| January 2021 | $9.12 | $10.78 |
| December 2020 | $9.19 | $10.88 |
| November 2020 | $9.18 | $10.89 |
| October 2020 | $9.09 | $10.79 |
| September 2020 | $9.14 | $10.95 |
| August 2020 | $9.14 | $10.97 |
| July 2020 | $9.22 | $11.09 |
| June 2020 | $9.09 | $10.95 |
| May 2020 | $9.04 | $10.90 |
| April 2020 | $8.99 | $10.86 |
| March 2020 | $8.84 | $10.70 |
| February 2020 | $8.86 | $10.75 |
| January 2020 | $8.71 | $10.59 |
| December 2019 | $8.54 | $10.40 |
| November 2019 | $8.56 | $10.46 |
| October 2019 | $8.55 | $10.48 |
| September 2019 | $8.53 | $10.49 |
| August 2019 | $8.58 | $10.57 |
| July 2019 | $8.37 | $10.33 |
| June 2019 | $8.35 | $10.33 |
| May 2019 | $8.24 | $10.22 |
| April 2019 | $8.10 | $10.07 |
| March 2019 | $8.10 | $10.10 |
| February 2019 | $7.94 | $9.92 |
| January 2019 | $7.95 | $9.96 |
| December 2018 | $7.86 | $9.87 |
| November 2018 | $7.71 | $9.71 |
| October 2018 | $7.67 | $9.68 |
| September 2018 | $7.73 | $9.78 |
| August 2018 | $7.78 | $9.86 |
| July 2018 | $7.74 | $9.83 |
| June 2018 | $7.71 | $9.84 |
| May 2018 | $7.72 | $9.86 |
| April 2018 | $7.68 | $9.82 |
| March 2018 | $7.74 | $9.92 |
| February 2018 | $7.69 | $9.88 |
| January 2018 | $7.76 | $9.99 |
| December 2017 | $7.85 | $10.13 |
| November 2017 | $7.82 | $10.11 |
| October 2017 | $7.83 | $10.14 |
| September 2017 | $7.82 | $10.21 |
| August 2017 | $7.86 | $10.29 |
| July 2017 | $7.80 | $10.22 |
| June 2017 | $7.76 | $10.20 |
| May 2017 | $7.77 | $10.22 |
| April 2017 | $7.71 | $10.17 |
| March 2017 | $7.66 | $10.11 |
FIBUX
Price: $8.71
Dividend Yield: 4.12%
Forward Dividend Yield: 4.41%
Dividend Per Share: 0.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 4.1 billion
Average Dividend Frequency: 13
Years Paying Dividends: 10
DGR3: 22.09%
DGR5: 7.77%