Fidelity Flex U.S. Bond Index Fund ( FIBUX) - Price History
Monthly price history for FIBUX (Fidelity Flex U.S. Bond Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.03 | $9.03 |
| July 2026 | $9 | $9 |
| June 2026 | $9.13 | $9.13 |
| May 2026 | $9.11 | $9.14 |
| April 2026 | $9.11 | $9.14 |
| March 2026 | $9.10 | $9.16 |
| February 2026 | $9.26 | $9.36 |
| January 2026 | $9.11 | $9.23 |
| December 2025 | $9.09 | $9.24 |
| November 2025 | $9.12 | $9.31 |
| October 2025 | $9.06 | $9.28 |
| September 2025 | $9 | $9.25 |
| August 2025 | $8.90 | $9.18 |
| July 2025 | $8.80 | $9.10 |
| June 2025 | $8.82 | $9.16 |
| May 2025 | $8.66 | $9.05 |
| April 2025 | $8.75 | $9.14 |
| March 2025 | $8.72 | $9.14 |
| February 2025 | $8.72 | $9.17 |
| January 2025 | $8.53 | $9 |
| December 2024 | $8.48 | $8.97 |
| November 2024 | $8.60 | $9.16 |
| October 2024 | $8.53 | $9.09 |
| September 2024 | $8.75 | $9.35 |
| August 2024 | $8.60 | $9.25 |
| July 2024 | $8.51 | $9.15 |
| June 2024 | $8.29 | $8.97 |
| May 2024 | $8.24 | $8.91 |
| April 2024 | $8.10 | $8.79 |
| March 2024 | $8.28 | $9.04 |
| February 2024 | $8.24 | $8.99 |
| January 2024 | $8.36 | $9.15 |
| December 2023 | $8.34 | $9.18 |
| November 2023 | $8.07 | $8.88 |
| October 2023 | $7.72 | $8.52 |
| September 2023 | $7.85 | $8.68 |
| August 2023 | $8.05 | $8.93 |
| July 2023 | $8.10 | $9.01 |
| June 2023 | $8.11 | $9.04 |
| May 2023 | $8.13 | $9.09 |
| April 2023 | $8.21 | $9.22 |
| March 2023 | $8.17 | $9.18 |
| February 2023 | $7.97 | $8.97 |
| January 2023 | $8.18 | $9.23 |
| December 2022 | $7.92 | $8.97 |
| November 2022 | $7.98 | $9.04 |
| October 2022 | $7.70 | $8.74 |
| September 2022 | $7.80 | $8.87 |
| August 2022 | $8.15 | $9.29 |
| July 2022 | $8.37 | $9.57 |
| June 2022 | $8.18 | $9.36 |
| May 2022 | $8.31 | $9.52 |
| April 2022 | $8.25 | $9.48 |
| March 2022 | $8.59 | $9.87 |
| February 2022 | $8.83 | $10.16 |
| January 2022 | $8.93 | $10.29 |
| December 2021 | $9.12 | $10.52 |
| November 2021 | $9.14 | $10.57 |
| October 2021 | $9.12 | $10.56 |
| September 2021 | $9.13 | $10.58 |
| August 2021 | $9.21 | $10.68 |
| July 2021 | $9.22 | $10.71 |
| June 2021 | $9.13 | $10.61 |
| May 2021 | $9.05 | $10.53 |
| April 2021 | $9.04 | $10.53 |
| March 2021 | $8.96 | $10.45 |
| February 2021 | $9.08 | $10.60 |
| January 2021 | $9.22 | $10.78 |
| December 2020 | $9.29 | $10.88 |
| November 2020 | $9.28 | $10.89 |
| October 2020 | $9.18 | $10.79 |
| September 2020 | $9.23 | $10.95 |
| August 2020 | $9.24 | $10.97 |
| July 2020 | $9.32 | $11.09 |
| June 2020 | $9.19 | $10.95 |
| May 2020 | $9.13 | $10.90 |
| April 2020 | $9.08 | $10.86 |
| March 2020 | $8.93 | $10.70 |
| February 2020 | $8.95 | $10.75 |
| January 2020 | $8.80 | $10.59 |
| December 2019 | $8.63 | $10.40 |
| November 2019 | $8.65 | $10.46 |
| October 2019 | $8.64 | $10.48 |
| September 2019 | $8.62 | $10.49 |
| August 2019 | $8.67 | $10.57 |
| July 2019 | $8.46 | $10.33 |
| June 2019 | $8.44 | $10.33 |
| May 2019 | $8.33 | $10.22 |
| April 2019 | $8.18 | $10.07 |
| March 2019 | $8.19 | $10.10 |
| February 2019 | $8.02 | $9.92 |
| January 2019 | $8.04 | $9.96 |
| December 2018 | $7.94 | $9.87 |
| November 2018 | $7.80 | $9.71 |
| October 2018 | $7.75 | $9.68 |
| September 2018 | $7.82 | $9.78 |
| August 2018 | $7.86 | $9.86 |
| July 2018 | $7.82 | $9.83 |
| June 2018 | $7.79 | $9.84 |
| May 2018 | $7.81 | $9.86 |
| April 2018 | $7.76 | $9.82 |
| March 2018 | $7.82 | $9.92 |
| February 2018 | $7.77 | $9.88 |
| January 2018 | $7.84 | $9.99 |
| December 2017 | $7.93 | $10.13 |
| November 2017 | $7.90 | $10.11 |
| October 2017 | $7.91 | $10.14 |
| September 2017 | $7.90 | $10.21 |
| August 2017 | $7.95 | $10.29 |
| July 2017 | $7.88 | $10.22 |
| June 2017 | $7.85 | $10.20 |
| May 2017 | $7.85 | $10.22 |
| April 2017 | $7.80 | $10.17 |
| March 2017 | $7.74 | $10.11 |
FIBUX
Price: $9.03
52 week price:
Dividend Yield: 4.06%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 4.2 billion
Average Dividend Frequency: 14
Years Paying Dividends: 10
DGR3: 24.50%
DGR5: 8.42%