Fidelity Connecticut Municipal Incom Fund (FICNX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Connecticut Municipal Incom Fund (FICNX) as of June 30, 2026 is 0.02 USD. The forward dividend yield for FICNX as of June 30, 2026 is 2.58%. Average dividend growth rate for stock Fidelity Connecticut Municipal Incom Fund (FICNX) for past three years is 4.70%.
Dividend history for stock FICNX (Fidelity Connecticut Municipal Incom Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Connecticut Municipal Incom Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0239 USD (0.66%) | 11.06 USD | 11.06 USD |
| 2026-04-30 | 2026-05-01 | 0.0238 USD (-0.45%) | 11.07 USD | 11.07 USD |
| 2026-03-31 | 2026-04-01 | 0.0239 USD (18.65%) | 10.97 USD | 10.97 USD |
| 2026-02-28 | 2026-03-01 | 0.0201 USD | 11.27 USD | 11.27 USD |
| 2026-02-27 | 2026-03-01 | 0.0201 USD (-11.95%) | 11.27 USD | 11.27 USD |
| 2026-01-31 | 2026-02-02 | 0.0228 USD (-3.40%) | 11.17 USD | 11.17 USD |
| 2025-12-31 | 2026-01-01 | 0.0236 USD (1.53%) | 11.10 USD | 11.10 USD |
| 2025-11-28 | 2025-12-01 | 0.0233 USD (-4.37%) | 11.10 USD | 11.10 USD |
| 2025-10-31 | 2025-11-01 | 0.0244 USD (1.18%) | 11.10 USD | 11.10 USD |
| 2025-09-30 | 2025-10-01 | 0.0241 USD (-1.21%) | 11.00 USD | 11.00 USD |
| 2025-08-29 | 2025-09-02 | 0.0244 USD (-0.95%) | 10.83 USD | 10.83 USD |
| 2025-07-31 | 2025-08-01 | 0.0246 USD (5.86%) | 10.77 USD | 10.77 USD |
| 2025-06-30 | 2025-07-01 | 0.0232 USD (-3.45%) | 10.78 USD | 10.78 USD |
| 2025-05-30 | 2025-06-02 | 0.0241 USD (2.04%) | 10.73 USD | 10.73 USD |
| 2025-04-30 | 2025-05-01 | 0.0236 USD (-2.55%) | 10.70 USD | 10.70 USD |
| 2025-03-31 | 2025-04-01 | 0.0242 USD (14.73%) | 10.79 USD | 10.79 USD |
| 2025-02-28 | 2025-03-01 | 0.0211 USD (-10.29%) | 11.00 USD | 11.00 USD |
| 2025-01-31 | 2025-02-03 | 0.0235 USD (1.22%) | 10.90 USD | 10.90 USD |
| 2024-12-31 | 2025-01-01 | 0.0232 USD (2223.30%) | 10.86 USD | 10.86 USD |
| 2024-12-26 | 2024-12-27 | 0.0010 USD (-95.65%) | 10.63 USD | 10.86 USD |
| 2024-11-29 | 2024-12-01 | 0.0230 USD (-5.18%) | 11.03 USD | 11.03 USD |
| 2024-10-31 | 2024-11-01 | 0.0243 USD (2.19%) | 10.88 USD | 10.88 USD |
| 2024-09-30 | 2024-10-01 | 0.0237 USD (-3.06%) | 11.08 USD | 11.08 USD |
| 2024-08-31 | 2024-09-03 | 0.0245 USD (-0.12%) | 10.99 USD | 10.99 USD |
| 2024-08-30 | 2024-09-01 | 0.0245 USD (-0.17%) | 10.85 USD | 10.99 USD |
| 2024-07-31 | 2024-08-01 | 0.0246 USD (5.98%) | 10.91 USD | 10.91 USD |
| 2024-06-30 | 2024-07-01 | 0.0232 USD | 10.87 USD | 10.87 USD |
| 2024-06-28 | 2024-07-01 | 0.0232 USD (-3.71%) | 10.68 USD | 10.87 USD |
| 2024-05-31 | 2024-06-01 | 0.0241 USD (4.52%) | 10.69 USD | 10.69 USD |
| 2024-04-30 | 2024-05-01 | 0.0230 USD (-4.41%) | 10.77 USD | 10.77 USD |
| 2024-03-31 | 2024-04-01 | 0.0241 USD (0.13%) | 10.94 USD | 10.94 USD |
| 2024-03-28 | 2024-04-01 | 0.0241 USD (11.56%) | 10.68 USD | 10.94 USD |
| 2024-02-29 | 2024-03-01 | 0.0216 USD (-7.74%) | 10.96 USD | 10.96 USD |
| 2024-01-31 | 2024-02-01 | 0.0234 USD (-1.74%) | 10.99 USD | 10.99 USD |
| 2023-12-31 | 2024-01-02 | 0.0238 USD (-0.23%) | 11.06 USD | 11.06 USD |
| 2023-12-29 | 2024-01-01 | 0.0239 USD (3.41%) | 10.73 USD | 11.06 USD |
| 2023-11-30 | 2023-12-01 | 0.0231 USD (-4.57%) | 10.80 USD | 10.80 USD |
| 2023-10-31 | 2023-11-01 | 0.0242 USD (4.64%) | 10.24 USD | 10.24 USD |
| 2023-09-30 | 2023-10-02 | 0.0231 USD (0.06%) | 10.35 USD | 10.35 USD |
| 2023-09-29 | 2023-10-01 | 0.0231 USD (-3.21%) | 9.97 USD | 10.35 USD |
| 2023-08-31 | 2023-09-01 | 0.0239 USD (0.95%) | 10.62 USD | 10.62 USD |
| 2023-07-31 | 2023-08-01 | 0.0236 USD (5.84%) | 10.79 USD | 10.79 USD |
| 2023-06-30 | 2023-07-01 | 0.0223 USD (1.35%) | 10.76 USD | 10.76 USD |
| 2023-05-31 | 2023-06-01 | 0.0220 USD (6.92%) | 10.70 USD | 10.70 USD |
| 2023-04-30 | 2023-05-01 | 0.0206 USD (-0.07%) | 10.84 USD | 10.84 USD |
| 2023-04-28 | 2023-05-01 | 0.0206 USD (-3.66%) | 10.34 USD | 10.84 USD |
| 2023-03-31 | 2023-04-01 | 0.0214 USD (9.52%) | 10.87 USD | 10.87 USD |
| 2023-02-28 | 2023-03-01 | 0.0195 USD (-4.39%) | 10.65 USD | 10.67 USD |
| 2023-01-31 | 2023-02-01 | 0.0204 USD (-7.11%) | 10.92 USD | 10.96 USD |
| 2022-12-31 | 2023-01-01 | 0.0220 USD (-0.21%) | 10.61 USD | 10.67 USD |
| 2022-12-30 | 2023-01-01 | 0.0220 USD (10.23%) | 10.61 USD | 10.67 USD |
| 2022-11-30 | 2022-12-01 | 0.0200 USD (-4.76%) | 10.60 USD | 10.68 USD |
| 2022-10-31 | 2022-11-01 | 0.0210 USD (5%) | 10.16 USD | 10.26 USD |
| 2022-09-30 | 2022-10-01 | 0.0200 USD (-4.76%) | 10.23 USD | 10.35 USD |
| 2022-08-31 | 2022-09-01 | 0.0210 USD (3.96%) | 10.60 USD | 10.74 USD |
| 2022-07-31 | 2022-08-01 | 0.0202 USD (1%) | 10.85 USD | 11.02 USD |
| 2022-07-29 | 2022-08-01 | 0.0200 USD | 10.85 USD | 11.02 USD |
| 2022-06-30 | 2022-07-01 | 0.0200 USD (-9.09%) | 10.58 USD | 10.76 USD |
| 2022-05-31 | 2022-06-01 | 0.0220 USD (7.84%) | 10.74 USD | 10.95 USD |
| 2022-04-30 | 2022-05-02 | 0.0204 USD (2%) | 10.64 USD | 10.87 USD |
| 2022-04-29 | 2022-05-01 | 0.0200 USD (-4.76%) | 10.64 USD | 10.87 USD |
| 2022-03-31 | 2022-04-01 | 0.0210 USD (16.67%) | 10.91 USD | 11.16 USD |
| 2022-02-28 | 2022-03-01 | 0.0180 USD (-10%) | 11.23 USD | 11.51 USD |
| 2022-01-31 | 2022-02-01 | 0.0200 USD | 11.29 USD | 11.59 USD |
| 2021-12-31 | 2022-01-01 | 0.0200 USD (-33.33%) | 11.57 USD | 11.90 USD |
| 2021-12-28 | 2021-12-29 | 0.0300 USD (50%) | 11.57 USD | 11.90 USD |
| 2021-11-30 | 2021-12-01 | 0.0200 USD | 11.56 USD | 11.94 USD |
| 2021-10-29 | 2021-11-01 | 0.0200 USD (5.26%) | 11.48 USD | 11.88 USD |
| 2021-09-30 | 2021-10-01 | 0.0190 USD (-5%) | 11.49 USD | 11.91 USD |
| 2021-08-31 | 2021-09-01 | 0.0200 USD | 11.57 USD | 12.01 USD |
| 2021-07-30 | 2021-08-01 | 0.0200 USD (-4.76%) | 11.60 USD | 12.06 USD |
| 2021-06-30 | 2021-07-01 | 0.0210 USD (-4.55%) | 11.50 USD | 11.98 USD |
| 2021-05-28 | 2021-06-01 | 0.0220 USD (4.76%) | 11.47 USD | 11.97 USD |
| 2021-04-30 | 2021-05-01 | 0.0210 USD (-4.55%) | 11.41 USD | 11.93 USD |
| 2021-03-31 | 2021-04-01 | 0.0220 USD (15.79%) | 11.33 USD | 11.86 USD |
| 2021-02-26 | 2021-03-01 | 0.0190 USD (-13.64%) | 11.28 USD | 11.83 USD |
| 2021-01-29 | 2021-02-01 | 0.0220 USD (1.34%) | 11.44 USD | 12.02 USD |
| 2020-12-31 | 2021-01-04 | 0.0217 USD (-60.53%) | 11.35 USD | 11.95 USD |
| 2020-12-29 | 2020-12-30 | 0.0550 USD (161.90%) | 11.35 USD | 11.95 USD |
| 2020-11-30 | 2020-12-01 | 0.0210 USD (-4.55%) | 11.29 USD | 11.96 USD |
| 2020-10-30 | 2020-11-02 | 0.0220 USD (4.76%) | 11.16 USD | 11.84 USD |
| 2020-09-30 | 2020-10-01 | 0.0210 USD (-8.70%) | 11.18 USD | 11.89 USD |
| 2020-08-31 | 2020-09-01 | 0.0230 USD | 11.16 USD | 11.89 USD |
| 2020-07-31 | 2020-08-03 | 0.0230 USD | 11.18 USD | 11.93 USD |
| 2020-06-30 | 2020-07-01 | 0.0230 USD (-8%) | 11.03 USD | 11.79 USD |
| 2020-05-29 | 2020-06-01 | 0.0250 USD (4.17%) | 10.88 USD | 11.66 USD |
| 2020-04-30 | 2020-05-01 | 0.0240 USD (-4%) | 10.58 USD | 11.36 USD |
| 2020-03-31 | 2020-04-01 | 0.0250 USD (8.70%) | 10.80 USD | 11.62 USD |
| 2020-02-28 | 2020-03-02 | 0.0230 USD (-4.17%) | 11.20 USD | 12.08 USD |
| 2020-01-31 | 2020-02-03 | 0.0240 USD (-2.06%) | 11.07 USD | 11.96 USD |
| 2019-12-31 | 2020-01-02 | 0.0245 USD (145.06%) | 10.89 USD | 11.79 USD |
| 2019-12-27 | 2019-12-30 | 0.0100 USD (-58.33%) | 10.89 USD | 11.79 USD |
| 2019-11-29 | 2019-12-02 | 0.0240 USD (-4%) | 10.85 USD | 11.78 USD |
| 2019-10-31 | 2019-11-01 | 0.0250 USD (4.17%) | 10.83 USD | 11.78 USD |
| 2019-09-30 | 2019-10-01 | 0.0240 USD (-4%) | 10.82 USD | 11.80 USD |
| 2019-08-30 | 2019-09-03 | 0.0250 USD | 10.90 USD | 11.91 USD |
| 2019-07-31 | 2019-08-01 | 0.0250 USD (4.17%) | 10.73 USD | 11.75 USD |
| 2019-06-28 | 2019-07-01 | 0.0240 USD (-4%) | 10.65 USD | 11.68 USD |
| 2019-05-31 | 2019-06-03 | 0.0250 USD (4.17%) | 10.60 USD | 11.65 USD |
| 2019-04-30 | 2019-05-01 | 0.0240 USD (-4%) | 10.44 USD | 11.50 USD |
| 2019-03-29 | 2019-04-01 | 0.0250 USD (8.70%) | 10.39 USD | 11.47 USD |
| 2019-02-28 | 2019-03-01 | 0.0230 USD (-8%) | 10.24 USD | 11.33 USD |
| 2019-01-31 | 2019-02-01 | 0.0250 USD | 10.18 USD | 11.29 USD |
| 2018-12-31 | 2019-01-02 | 0.0250 USD (8.70%) | 10.08 USD | 11.20 USD |
| 2018-11-30 | 2018-12-03 | 0.0230 USD (-4.17%) | 9.97 USD | 11.10 USD |
| 2018-10-31 | 2018-11-01 | 0.0240 USD (9.09%) | 9.88 USD | 11.03 USD |
| 2018-09-28 | 0.0220 USD (-4.35%) | 9.93 USD | 11.11 USD | |
| 2018-08-31 | 2018-09-04 | 0.0230 USD (-4.17%) | 9.99 USD | 11.20 USD |
| 2018-07-31 | 2018-08-01 | 0.0240 USD (2.13%) | 9.97 USD | 11.20 USD |
| 2018-06-30 | 2018-07-02 | 0.0235 USD (-2.08%) | 9.79 USD | 11.19 USD |
| 2018-06-29 | 2018-07-02 | 0.0240 USD | 9.94 USD | 11.19 USD |
| 2018-05-31 | 2018-06-01 | 0.0240 USD | 9.94 USD | 11.21 USD |
| 2018-04-30 | 2018-05-01 | 0.0240 USD (-1.23%) | 9.82 USD | 11.10 USD |
| 2018-03-31 | 2018-04-02 | 0.0243 USD (1.25%) | 9.71 USD | 11.17 USD |
| 2018-03-29 | 2018-04-02 | 0.0240 USD (9.09%) | 9.86 USD | 11.17 USD |
| 2018-02-28 | 2018-03-01 | 0.0220 USD (-8.33%) | 9.82 USD | 11.15 USD |
| 2018-01-31 | 2018-02-01 | 0.0240 USD (-59.32%) | 9.87 USD | 11.23 USD |
| 2017-12-29 | 2017-12-27 | 0.0590 USD | 9.98 USD | 11.38 USD |
| 2017-12-26 | 2017-12-27 | 0.0590 USD (145.83%) | 9.98 USD | 11.38 USD |
| 2017-11-30 | 0.0240 USD | 9.89 USD | 11.35 USD | |
| 2017-10-31 | 0.0240 USD (4.35%) | 9.94 USD | 11.44 USD | |
| 2017-09-29 | 0.0230 USD (-4.17%) | 9.91 USD | 11.43 USD | |
| 2017-08-31 | 0.0240 USD (-4%) | 9.96 USD | 11.51 USD | |
| 2017-07-31 | 0.0250 USD (4.17%) | 9.89 USD | 11.45 USD | |
| 2017-06-30 | 0.0240 USD (-4%) | 9.83 USD | 11.41 USD | |
| 2017-05-31 | 0.0250 USD (4.17%) | 9.88 USD | 11.49 USD | |
| 2017-04-28 | 0.0240 USD (-4%) | 9.77 USD | 11.38 USD | |
| 2017-03-31 | 0.0250 USD (13.64%) | 9.68 USD | 11.30 USD | |
| 2017-02-28 | 0.0220 USD (-12%) | 9.67 USD | 11.32 USD | |
| 2017-01-31 | 0.0250 USD (-81.48%) | 9.61 USD | 11.27 USD | |
| 2016-12-30 | 2016-12-28 | 0.1350 USD | 9.58 USD | 11.26 USD |
| 2016-12-27 | 2016-12-28 | 0.1350 USD (462.50%) | 9.58 USD | 11.26 USD |
| 2016-11-30 | 0.0240 USD | 9.48 USD | 11.30 USD | |
| 2016-10-31 | 0.0240 USD | 9.90 USD | 11.83 USD | |
| 2016-09-30 | 0.0240 USD (-4%) | 10.01 USD | 11.98 USD | |
| 2016-08-31 | 0.0250 USD (-3.85%) | 10.06 USD | 12.06 USD | |
| 2016-07-29 | 0.0260 USD (4%) | 10.03 USD | 12.06 USD | |
| 2016-06-30 | 0.0250 USD (-7.41%) | 10.05 USD | 12.10 USD | |
| 2016-05-31 | 0.0270 USD (3.85%) | 9.88 USD | 11.92 USD | |
| 2016-04-29 | 0.0260 USD (-3.70%) | 9.86 USD | 11.93 USD | |
| 2016-03-31 | 0.0270 USD (8%) | 9.79 USD | 11.87 USD | |
| 2016-02-29 | 0.0250 USD (-7.41%) | 9.77 USD | 11.87 USD | |
| 2016-01-29 | 0.0270 USD (80%) | 9.76 USD | 11.88 USD | |
| 2016-01-08 | 2016-01-11 | 0.0150 USD (-46.43%) | 9.76 USD | 11.88 USD |
| 2015-12-31 | 0.0280 USD (-55.56%) | 9.62 USD | 11.75 USD | |
| 2015-12-18 | 2015-12-21 | 0.0630 USD (133.33%) | 9.62 USD | 11.75 USD |
| 2015-11-30 | 0.0270 USD (-3.57%) | 9.54 USD | 11.75 USD | |
| 2015-10-30 | 0.0280 USD (7.69%) | 9.49 USD | 11.72 USD | |
| 2015-09-30 | 0.0260 USD (-7.14%) | 9.46 USD | 11.71 USD | |
| 2015-08-31 | 0.0280 USD | 9.39 USD | 11.65 USD | |
| 2015-07-31 | 0.0280 USD (3.70%) | 9.36 USD | 11.64 USD | |
| 2015-06-30 | 0.0270 USD (-3.57%) | 9.30 USD | 11.59 USD | |
| 2015-05-29 | 0.0280 USD (3.70%) | 9.32 USD | 11.64 USD | |
| 2015-04-30 | 0.0270 USD (-3.57%) | 9.34 USD | 11.69 USD | |
| 2015-03-31 | 0.0280 USD (12%) | 9.40 USD | 11.79 USD | |
| 2015-02-27 | 0.0250 USD (-10.71%) | 9.36 USD | 11.77 USD | |
| 2015-01-30 | 0.0280 USD (33.33%) | 9.49 USD | 11.96 USD | |
| 2015-01-12 | 2015-01-12 | 0.0210 USD | 9.49 USD | 11.96 USD |
| 2015-01-09 | 2015-01-12 | 0.0210 USD (-25%) | 8.59 USD | 11.96 USD |
| 2014-12-31 | 0.0280 USD (-30%) | 9.30 USD | 11.77 USD | |
| 2014-12-22 | 2014-12-22 | 0.0400 USD (48.15%) | 9.30 USD | 11.77 USD |
| 2014-11-28 | 0.0270 USD (-6.90%) | 9.25 USD | 11.78 USD | |
| 2014-10-31 | 0.0290 USD (3.57%) | 9.26 USD | 11.81 USD | |
| 2014-09-30 | 0.0280 USD (-3.45%) | 9.19 USD | 11.75 USD | |
| 2014-08-29 | 0.0290 USD | 9.20 USD | 11.79 USD | |
| 2014-07-31 | 0.0290 USD (3.57%) | 9.08 USD | 11.67 USD | |
| 2014-06-30 | 0.0280 USD (-3.45%) | 9.06 USD | 11.67 USD | |
| 2014-05-30 | 0.0290 USD (3.57%) | 9.05 USD | 11.69 USD | |
| 2014-04-30 | 0.0280 USD (-6.67%) | 8.94 USD | 11.58 USD | |
| 2014-03-31 | 0.0300 USD (11.11%) | 8.82 USD | 11.45 USD | |
| 2014-02-28 | 0.0270 USD (-10%) | 8.81 USD | 11.46 USD | |
| 2014-01-31 | 0.0300 USD | 8.72 USD | 11.38 USD | |
| 2013-12-31 | 0.0300 USD (-76.38%) | 8.57 USD | 11.21 USD | |
| 2013-12-23 | 2013-12-23 | 0.1270 USD | 8.57 USD | 11.21 USD |
| 2013-12-20 | 2013-12-23 | 0.1270 USD (337.93%) | 7.71 USD | 11.21 USD |
| 2013-11-29 | 0.0290 USD (-3.33%) | 8.59 USD | 11.39 USD | |
| 2013-10-31 | 0.0300 USD (7.14%) | 8.61 USD | 11.45 USD | |
| 2013-09-30 | 0.0280 USD (-3.45%) | 8.55 USD | 11.40 USD | |
| 2013-08-30 | 0.0290 USD | 8.38 USD | 11.20 USD | |
| 2013-07-31 | 0.0290 USD (3.57%) | 8.49 USD | 11.37 USD | |
| 2013-06-28 | 0.0280 USD (-3.45%) | 8.53 USD | 11.46 USD | |
| 2013-05-31 | 0.0290 USD (3.57%) | 8.78 USD | 11.82 USD | |
| 2013-04-30 | 0.0280 USD (-3.45%) | 8.92 USD | 12.04 USD | |
| 2013-03-28 | 0.0290 USD (11.54%) | 8.82 USD | 11.93 USD | |
| 2013-02-28 | 0.0260 USD (-10.34%) | 8.84 USD | 11.99 USD | |
| 2013-01-31 | 0.0290 USD (2800%) | 8.81 USD | 11.98 USD | |
| 2013-01-14 | 2013-01-14 | 0.0010 USD | 8.81 USD | 11.98 USD |
| 2013-01-11 | 2013-01-14 | 0.0010 USD (-98.39%) | 8.70 USD | 11.98 USD |
| 2012-12-31 | 0.0620 USD | 8.80 USD | 11.99 USD | |
| 2012-12-26 | 2012-12-24 | 0.0620 USD | 8.80 USD | 11.99 USD |
| 2012-12-21 | 0.0620 USD (121.43%) | 7.73 USD | 11.99 USD | |
| 2012-11-30 | 0.0280 USD (-3.45%) | 8.93 USD | 12.26 USD | |
| 2012-10-31 | 0.0290 USD (3.57%) | 8.81 USD | 12.12 USD | |
| 2012-09-28 | 0.0280 USD (-6.67%) | 8.80 USD | 12.14 USD | |
| 2012-08-31 | 0.0300 USD | 8.75 USD | 12.10 USD | |
| 2012-07-31 | 0.0300 USD | 8.75 USD | 12.13 USD | |
| 2012-06-29 | 0.0300 USD | 8.63 USD | 11.99 USD | |
| 2012-05-31 | 0.0300 USD (3.45%) | 8.65 USD | 12.05 USD | |
| 2012-04-30 | 0.0290 USD (-3.33%) | 8.59 USD | 12.00 USD | |
| 2012-03-30 | 0.0300 USD (7.14%) | 8.49 USD | 11.88 USD | |
| 2012-02-29 | 0.0280 USD (-9.68%) | 8.56 USD | 12.02 USD | |
| 2012-01-31 | 0.0310 USD | 8.58 USD | 12.07 USD | |
| 2011-12-30 | 0.0310 USD (-61.25%) | 8.41 USD | 11.86 USD | |
| 2011-12-23 | 2011-12-23 | 0.0800 USD (166.67%) | 8.41 USD | 11.86 USD |
| 2011-11-30 | 0.0300 USD (-3.23%) | 8.26 USD | 11.76 USD | |
| 2011-10-31 | 0.0310 USD (3.33%) | 8.20 USD | 11.70 USD | |
| 2011-09-30 | 0.0300 USD (-6.25%) | 8.23 USD | 11.78 USD | |
| 2011-08-31 | 0.0320 USD | 8.17 USD | 11.72 USD | |
| 2011-07-29 | 0.0320 USD (3.23%) | 8.03 USD | 11.55 USD | |
| 2011-06-30 | 0.0310 USD (-3.13%) | 7.96 USD | 11.48 USD | |
| 2011-05-31 | 0.0320 USD (3.23%) | 7.95 USD | 11.50 USD | |
| 2011-04-29 | 0.0310 USD (-6.06%) | 7.83 USD | 11.36 USD | |
| 2011-03-31 | 0.0330 USD (10%) | 7.70 USD | 11.20 USD | |
| 2011-02-28 | 0.0300 USD (-9.09%) | 7.72 USD | 11.26 USD | |
| 2011-01-31 | 0.0330 USD (371.43%) | 7.61 USD | 11.13 USD | |
| 2011-01-10 | 2011-01-10 | 0.0070 USD | 7.61 USD | 11.13 USD |
| 2011-01-07 | 2011-01-10 | 0.0070 USD (-78.13%) | 6.53 USD | 11.13 USD |
| 2010-12-31 | 0.0320 USD (-13.51%) | 7.64 USD | 11.22 USD | |
| 2010-12-20 | 2010-12-20 | 0.0370 USD | 7.64 USD | 11.22 USD |
| 2010-12-17 | 2010-12-20 | 0.0370 USD (23.33%) | 6.55 USD | 11.22 USD |
| 2010-11-30 | 0.0300 USD (-3.23%) | 7.78 USD | 11.49 USD | |
| 2010-10-29 | 0.0310 USD (3.33%) | 7.90 USD | 11.70 USD | |
| 2010-09-30 | 0.0300 USD (-3.23%) | 7.93 USD | 11.78 USD | |
| 2010-08-31 | 0.0310 USD | 7.95 USD | 11.84 USD | |
| 2010-07-30 | 0.0310 USD | 7.78 USD | 11.61 USD | |
| 2010-06-30 | 0.0310 USD (-3.13%) | 7.68 USD | 11.50 USD | |
| 2010-05-28 | 0.0320 USD (3.88%) | 7.68 USD | 11.52 USD | |
| 2010-04-30 | 0.0308 USD (-3.74%) | 6.48 USD | 11.46 USD | |
| 2010-03-31 | 0.0320 USD (10.34%) | 7.56 USD | 11.37 USD | |
| 2010-02-26 | 0.0290 USD (-9.38%) | 7.60 USD | 11.47 USD | |
| 2010-01-29 | 0.0320 USD (1500%) | 7.53 USD | 11.40 USD | |
| 2010-01-11 | 2010-01-11 | 0.0020 USD | 7.53 USD | 11.40 USD |
| 2010-01-08 | 2010-01-11 | 0.0020 USD (-93.75%) | 7.44 USD | 11.40 USD |
| 2009-12-31 | 0.0320 USD (-31.91%) | 7.50 USD | 11.38 USD | |
| 2009-12-21 | 2009-12-21 | 0.0470 USD | 7.50 USD | 11.38 USD |
| 2009-12-18 | 2009-12-21 | 0.0470 USD (51.61%) | 6.38 USD | 11.38 USD |
| 2009-11-30 | 0.0310 USD (-8.82%) | 7.50 USD | 11.46 USD | |
| 2009-10-30 | 0.0340 USD (3.03%) | 7.41 USD | 11.36 USD | |
| 2009-09-30 | 0.0330 USD (-2.94%) | 7.57 USD | 11.63 USD | |
| 2009-08-31 | 0.0340 USD (-2.86%) | 7.36 USD | 11.34 USD | |
| 2009-07-31 | 0.0350 USD (2.94%) | 7.28 USD | 11.25 USD | |
| 2009-06-30 | 0.0340 USD (-2.86%) | 7.16 USD | 11.11 USD | |
| 2009-05-29 | 0.0350 USD (2.94%) | 7.22 USD | 11.23 USD | |
| 2009-04-30 | 0.0340 USD (-2.86%) | 7.17 USD | 11.19 USD | |
| 2009-03-31 | 0.0350 USD (12.90%) | 7.05 USD | 11.04 USD | |
| 2009-02-27 | 0.0310 USD (-13.89%) | 7.04 USD | 11.05 USD | |
| 2009-01-30 | 0.0360 USD (350%) | 7.03 USD | 11.07 USD | |
| 2009-01-20 | 2009-01-20 | 0.0080 USD | 7.03 USD | 11.07 USD |
| 2009-01-16 | 0.0080 USD (-78.38%) | 6.94 USD | 11.07 USD | |
| 2008-12-31 | 0.0370 USD (-26%) | 6.76 USD | 10.68 USD | |
| 2008-12-22 | 2008-12-22 | 0.0500 USD | 6.76 USD | 10.68 USD |
| 2008-12-19 | 2008-12-22 | 0.0500 USD (38.89%) | 5.69 USD | 10.68 USD |
| 2008-11-28 | 0.0360 USD (-2.70%) | 6.68 USD | 10.64 USD | |
| 2008-10-31 | 0.0370 USD (5.71%) | 6.66 USD | 10.65 USD | |
| 2008-09-30 | 0.0350 USD (-2.78%) | 6.68 USD | 10.72 USD | |
| 2008-08-29 | 0.0360 USD | 6.95 USD | 11.19 USD | |
| 2008-07-31 | 0.0360 USD (2.86%) | 6.87 USD | 11.09 USD | |
| 2008-06-30 | 0.0350 USD (-2.78%) | 6.84 USD | 11.09 USD | |
| 2008-05-30 | 0.0360 USD (2.86%) | 6.91 USD | 11.24 USD | |
| 2008-04-30 | 0.0350 USD (-2.78%) | 6.89 USD | 11.23 USD | |
| 2008-03-31 | 0.0360 USD (5.88%) | 6.83 USD | 11.17 USD | |
| 2008-02-29 | 0.0340 USD (-5.56%) | 6.65 USD | 10.92 USD | |
| 2008-01-31 | 0.0360 USD | 6.94 USD | 11.43 USD | |
| 2007-12-31 | 0.0360 USD (20%) | 6.83 USD | 11.28 USD | |
| 2007-12-21 | 0.0300 USD (-14.29%) | 6.74 USD | 11.28 USD | |
| 2007-11-30 | 0.0350 USD (-2.78%) | 6.81 USD | 11.32 USD | |
| 2007-10-31 | 0.0360 USD (2.86%) | 6.75 USD | 11.25 USD | |
| 2007-09-28 | 0.0350 USD (-2.78%) | 6.73 USD | 11.25 USD | |
| 2007-08-31 | 0.0360 USD (-2.70%) | 6.65 USD | 11.15 USD | |
| 2007-07-31 | 0.0370 USD (5.71%) | 6.64 USD | 11.17 USD | |
| 2007-06-29 | 0.0350 USD (-5.41%) | 6.58 USD | 11.10 USD | |
| 2007-05-31 | 0.0370 USD (2.78%) | 6.61 USD | 11.19 USD | |
| 2007-04-30 | 0.0360 USD (-2.70%) | 6.65 USD | 11.29 USD | |
| 2007-03-30 | 0.0370 USD (12.12%) | 6.63 USD | 11.30 USD | |
| 2007-02-28 | 0.0330 USD (-10.81%) | 6.64 USD | 11.35 USD | |
| 2007-01-31 | 0.0370 USD (362.50%) | 6.55 USD | 11.24 USD | |
| 2007-01-08 | 2007-01-08 | 0.0080 USD | 6.55 USD | 11.24 USD |
| 2007-01-05 | 2007-01-08 | 0.0080 USD (-78.38%) | 6.49 USD | 11.24 USD |
| 2006-12-29 | 0.0370 USD (-48.61%) | 6.58 USD | 11.33 USD | |
| 2006-12-18 | 2006-12-18 | 0.0720 USD | 6.58 USD | 11.33 USD |
| 2006-12-15 | 2006-12-18 | 0.0720 USD (100%) | 6.52 USD | 11.33 USD |
| 2006-11-30 | 0.0360 USD (-2.70%) | 6.61 USD | 11.49 USD | |
| 2006-10-31 | 0.0370 USD (2.78%) | 6.57 USD | 11.45 USD | |
| 2006-09-29 | 0.0360 USD (-2.70%) | 6.53 USD | 11.42 USD | |
| 2006-08-31 | 0.0370 USD (-2.63%) | 6.49 USD | 11.39 USD | |
| 2006-07-31 | 0.0380 USD (5.56%) | 6.39 USD | 11.26 USD | |
| 2006-06-30 | 0.0360 USD (-5.26%) | 6.32 USD | 11.16 USD | |
| 2006-05-31 | 0.0380 USD (5.56%) | 6.35 USD | 11.25 USD | |
| 2006-04-28 | 0.0360 USD (-5.26%) | 6.32 USD | 11.24 USD | |
| 2006-03-31 | 0.0380 USD (11.76%) | 6.32 USD | 11.28 USD | |
| 2006-02-28 | 0.0340 USD (-10.53%) | 6.37 USD | 11.40 USD | |
| 2006-01-31 | 0.0380 USD | 6.34 USD | 11.38 USD | |
| 2005-12-30 | 0.0380 USD (-63.81%) | 6.33 USD | 11.40 USD | |
| 2005-12-19 | 2005-12-19 | 0.1050 USD | 6.33 USD | 11.40 USD |
| 2005-12-16 | 2005-12-19 | 0.1050 USD (183.78%) | 6.26 USD | 11.40 USD |
| 2005-11-30 | 0.0370 USD (-5.13%) | 6.28 USD | 11.46 USD | |
| 2005-10-31 | 0.0390 USD (5.41%) | 6.26 USD | 11.45 USD | |
| 2005-09-30 | 0.0370 USD (-5.13%) | 6.29 USD | 11.55 USD | |
| 2005-08-31 | 0.0390 USD | 6.33 USD | 11.67 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 6.27 USD | 11.59 USD | |
| 2005-06-30 | 0.0380 USD (-2.56%) | 6.32 USD | 11.72 USD | |
| 2005-05-31 | 0.0390 USD (2.63%) | 6.28 USD | 11.69 USD | |
| 2005-04-29 | 0.0380 USD (-5%) | 6.25 USD | 11.67 USD | |
| 2005-03-31 | 0.0400 USD (14.29%) | 6.14 USD | 11.51 USD | |
| 2005-02-28 | 0.0350 USD (-12.50%) | 6.19 USD | 11.64 USD | |
| 2005-01-31 | 0.0400 USD | 6.23 USD | 11.74 USD | |
| 2004-12-31 | 0.0400 USD (-46.67%) | 6.19 USD | 11.71 USD | |
| 2004-12-20 | 2004-12-20 | 0.0750 USD | 6.19 USD | 11.71 USD |
| 2004-12-17 | 2004-12-20 | 0.0750 USD (92.31%) | 6.13 USD | 11.71 USD |
| 2004-11-30 | 0.0390 USD (-4.88%) | 6.11 USD | 11.68 USD | |
| 2004-10-29 | 0.0410 USD (5.13%) | 6.18 USD | 11.85 USD | |
| 2004-09-30 | 0.0390 USD (-2.50%) | 6.13 USD | 11.80 USD | |
| 2004-08-31 | 0.0400 USD (-2.44%) | 6.11 USD | 11.79 USD | |
| 2004-07-30 | 0.0410 USD (5.13%) | 5.99 USD | 11.60 USD | |
| 2004-06-30 | 0.0390 USD (-4.88%) | 5.92 USD | 11.50 USD | |
| 2004-05-28 | 0.0410 USD (5.13%) | 5.90 USD | 11.51 USD | |
| 2004-04-30 | 0.0390 USD (-2.50%) | 5.93 USD | 11.60 USD | |
| 2004-03-31 | 0.0400 USD (5.26%) | 6.10 USD | 11.97 USD | |
| 2004-02-27 | 0.0380 USD (-5%) | 6.11 USD | 12.04 USD | |
| 2004-01-30 | 0.0400 USD (300%) | 6.02 USD | 11.90 USD | |
| 2004-01-09 | 2004-01-12 | 0.0100 USD (-75.61%) | 6.02 USD | 11.90 USD |
| 2003-12-31 | 0.0410 USD (-60.95%) | 5.99 USD | 11.87 USD | |
| 2003-12-19 | 2003-12-22 | 0.1050 USD (162.50%) | 5.99 USD | 11.87 USD |
| 2003-11-28 | 0.0400 USD (-2.44%) | 5.93 USD | 11.91 USD | |
| 2003-10-31 | 0.0410 USD (2.50%) | 5.87 USD | 11.83 USD | |
| 2003-09-30 | 0.0400 USD (-2.44%) | 5.91 USD | 11.95 USD | |
| 2003-08-29 | 0.0410 USD | 5.74 USD | 11.64 USD | |
| 2003-07-31 | 0.0410 USD (2.50%) | 5.69 USD | 11.59 USD | |
| 2003-06-30 | 0.0400 USD (-2.44%) | 5.93 USD | 12.11 USD | |
| 2003-05-30 | 0.0410 USD (2.50%) | 5.95 USD | 12.20 USD | |
| 2003-04-30 | 0.0400 USD (-4.76%) | 5.81 USD | 11.94 USD | |
| 2003-03-31 | 0.0420 USD (13.51%) | 5.76 USD | 11.89 USD | |
| 2003-02-28 | 0.0370 USD (-11.90%) | 5.76 USD | 11.93 USD | |
| 2003-01-31 | 0.0420 USD (2.44%) | 5.68 USD | 11.79 USD | |
| 2002-12-31 | 0.0410 USD (17.14%) | 5.70 USD | 11.88 USD | |
| 2002-12-21 | 2002-12-23 | 0.0350 USD (-12.50%) | 5.70 USD | 11.88 USD |
| 2002-11-29 | 0.0400 USD (-13.04%) | 5.57 USD | 11.69 USD | |
| 2002-10-31 | 0.0460 USD (15%) | 5.60 USD | 11.79 USD | |
| 2002-09-30 | 0.0400 USD (-2.44%) | 5.71 USD | 12.06 USD | |
| 2002-08-30 | 0.0410 USD (-10.87%) | 5.57 USD | 11.82 USD | |
| 2002-07-31 | 0.0460 USD (2.22%) | 5.51 USD | 11.73 USD | |
| 2002-06-28 | 0.0450 USD (4.65%) | 5.44 USD | 11.61 USD | |
| 2002-05-31 | 0.0430 USD (2.38%) | 5.37 USD | 11.52 USD | |
| 2002-04-30 | 0.0420 USD (-2.33%) | 5.34 USD | 11.50 USD | |
| 2002-03-28 | 0.0430 USD (10.26%) | 5.23 USD | 11.29 USD | |
| 2002-02-28 | 0.0390 USD (-9.30%) | 5.34 USD | 11.58 USD | |
| 2002-01-31 | 0.0430 USD (115%) | 5.26 USD | 11.44 USD | |
| 2002-01-04 | 0.0200 USD (-63.64%) | 5.19 USD | 11.34 USD | |
| 2001-12-28 | 2001-12-31 | 0.0550 USD (30.95%) | 5.17 USD | 11.31 USD |
| 2001-11-30 | 0.0420 USD (-4.55%) | 5.22 USD | 11.51 USD | |
| 2001-10-31 | 0.0440 USD (4.76%) | 5.28 USD | 11.70 USD | |
| 2001-09-28 | 0.0420 USD (-4.55%) | 5.22 USD | 11.60 USD | |
| 2001-08-31 | 0.0440 USD (-2.22%) | 5.23 USD | 11.66 USD | |
| 2001-07-31 | 0.0450 USD (4.65%) | 5.14 USD | 11.52 USD | |
| 2001-06-29 | 0.0430 USD (-6.52%) | 5.08 USD | 11.41 USD | |
| 2001-05-31 | 0.0460 USD (2.22%) | 5.05 USD | 11.39 USD | |
| 2001-04-30 | 0.0450 USD | 5.00 USD | 11.32 USD | |
| 2001-03-30 | 0.0450 USD (12.50%) | 5.05 USD | 11.48 USD | |
| 2001-02-28 | 0.0400 USD (-11.11%) | 5.00 USD | 11.42 USD | |
| 2001-01-31 | 0.0450 USD (4400%) | 4.98 USD | 11.42 USD | |
| 2001-01-02 | 2001-01-02 | 0.0010 USD (-97.87%) | 4.98 USD | 11.42 USD |
| 2000-12-29 | 0.0470 USD (2.17%) | 4.93 USD | 11.34 USD | |
| 2000-11-30 | 0.0460 USD (-2.13%) | 4.81 USD | 11.11 USD | |
| 2000-10-31 | 0.0470 USD (4.44%) | 4.78 USD | 11.08 USD | |
| 2000-09-29 | 0.0450 USD (-4.26%) | 4.73 USD | 11.02 USD | |
| 2000-08-31 | 0.0470 USD (-2.08%) | 4.75 USD | 11.12 USD | |
| 2000-07-31 | 0.0480 USD (4.35%) | 4.69 USD | 11.02 USD | |
| 2000-06-30 | 0.0460 USD (-2.13%) | 4.63 USD | 10.92 USD | |
| 2000-05-31 | 0.0470 USD (2.17%) | 4.52 USD | 10.70 USD | |
| 2000-04-28 | 0.0460 USD (-2.13%) | 4.54 USD | 10.81 USD | |
| 2000-03-31 | 0.0470 USD (9.30%) | 4.56 USD | 10.91 USD | |
| 2000-02-29 | 0.0430 USD (-6.52%) | 4.46 USD | 10.71 USD | |
| 2000-01-31 | 0.0460 USD | 4.42 USD | 10.65 USD | |
| 1999-12-31 | 0.0460 USD (6.98%) | 4.44 USD | 10.75 USD | |
| 1999-11-30 | 0.0430 USD (-4.44%) | 4.47 USD | 10.88 USD | |
| 1999-10-29 | 0.0450 USD (4.65%) | 4.43 USD | 10.82 USD | |
| 1999-09-30 | 0.0430 USD (-2.27%) | 4.47 USD | 10.96 USD | |
| 1999-08-31 | 0.0440 USD (-2.22%) | 4.47 USD | 11.00 USD | |
| 1999-07-30 | 0.0450 USD (4.65%) | 4.50 USD | 11.11 USD | |
| 1999-06-30 | 0.0430 USD (-4.44%) | 4.47 USD | 11.10 USD | |
| 1999-05-28 | 0.0450 USD (4.65%) | 4.55 USD | 11.32 USD | |
| 1999-04-30 | 0.0430 USD (-4.44%) | 4.58 USD | 11.45 USD | |
| 1999-03-31 | 0.0450 USD (12.50%) | 4.57 USD | 11.46 USD | |
| 1999-02-26 | 0.0400 USD (-11.11%) | 4.57 USD | 11.51 USD | |
| 1999-01-29 | 0.0450 USD | 4.60 USD | 11.64 USD | |
| 1998-12-31 | 1998-12-31 | 0.0450 USD (4.65%) | 4.53 USD | 11.51 USD |
| 1998-11-30 | 0.0430 USD (-4.44%) | 4.52 USD | 11.58 USD | |
| 1998-10-30 | 0.0450 USD (2.27%) | 4.51 USD | 11.59 USD | |
| 1998-09-30 | 0.0440 USD (-2.22%) | 4.52 USD | 11.65 USD | |
| 1998-08-31 | 0.0450 USD (-2.17%) | 4.46 USD | 11.54 USD | |
| 1998-07-31 | 0.0460 USD (2.22%) | 4.39 USD | 11.41 USD | |
| 1998-06-30 | 0.0450 USD (-2.17%) | 4.38 USD | 11.44 USD | |
| 1998-05-29 | 0.0460 USD (2.22%) | 4.37 USD | 11.45 USD | |
| 1998-04-30 | 0.0450 USD (-2.17%) | 4.31 USD | 11.33 USD | |
| 1998-03-31 | 0.0460 USD (9.52%) | 4.32 USD | 11.42 USD | |
| 1998-02-27 | 0.0420 USD (-10.64%) | 4.33 USD | 11.47 USD | |
| 1998-01-30 | 0.0470 USD (2.17%) | 4.33 USD | 11.52 USD | |
| 1997-12-31 | 0.0460 USD (-54%) | 4.28 USD | 11.45 USD | |
| 1997-12-29 | 1997-12-29 | 0.1000 USD | 3.94 USD | 11.45 USD |
| 1997-12-26 | 1997-12-29 | 0.1000 USD (122.22%) | 4.27 USD | 11.46 USD |
| 1997-11-28 | 0.0450 USD (-4.26%) | 4.21 USD | 11.42 USD | |
| 1997-10-31 | 0.0470 USD (4.44%) | 4.18 USD | 11.40 USD | |
| 1997-09-30 | 0.0450 USD (-4.26%) | 4.16 USD | 11.38 USD | |
| 1997-08-29 | 0.0470 USD | 4.10 USD | 11.28 USD | |
| 1997-07-31 | 0.0470 USD (2.17%) | 4.15 USD | 11.45 USD | |
| 1997-06-30 | 0.0460 USD (-4.17%) | 4.03 USD | 11.17 USD | |
| 1997-05-30 | 0.0480 USD (4.35%) | 3.99 USD | 11.10 USD | |
| 1997-04-30 | 0.0460 USD (-4.17%) | 3.94 USD | 11.00 USD | |
| 1997-03-31 | 0.0480 USD (9.09%) | 3.90 USD | 10.96 USD | |
| 1997-02-28 | 0.0440 USD (-10.20%) | 3.96 USD | 11.16 USD | |
| 1997-01-31 | 0.0490 USD (390%) | 3.93 USD | 11.11 USD | |
| 1997-01-03 | 0.0100 USD (-79.17%) | 2.99 USD | 11.11 USD | |
| 1996-12-31 | 0.0480 USD (4.35%) | 3.91 USD | 11.13 USD | |
| 1996-11-29 | 0.0460 USD (-4.17%) | 3.93 USD | 11.24 USD | |
| 1996-10-31 | 0.0480 USD (2.13%) | 3.86 USD | 11.09 USD | |
| 1996-09-30 | 0.0470 USD (-2.08%) | 3.82 USD | 11.01 USD | |
| 1996-08-30 | 0.0480 USD | 3.77 USD | 10.92 USD | |
| 1996-07-31 | 0.0480 USD (2.13%) | 3.78 USD | 10.98 USD | |
| 1996-06-28 | 0.0470 USD (-4.08%) | 3.75 USD | 10.94 USD | |
| 1996-05-31 | 0.0490 USD (4.26%) | 3.70 USD | 10.85 USD | |
| 1996-04-30 | 0.0470 USD (-4.08%) | 3.71 USD | 10.92 USD | |
| 1996-03-29 | 0.0490 USD (8.89%) | 3.71 USD | 10.99 USD | |
| 1996-02-29 | 0.0450 USD (-6.25%) | 3.77 USD | 11.19 USD | |
| 1996-01-31 | 0.0480 USD (-2.04%) | 3.78 USD | 11.29 USD | |
| 1995-12-29 | 0.0490 USD (4.26%) | 3.75 USD | 11.24 USD | |
| 1995-11-30 | 0.0470 USD (-6%) | 3.72 USD | 11.20 USD | |
| 1995-10-31 | 0.0500 USD (4.17%) | 3.67 USD | 11.08 USD | |
| 1995-09-29 | 0.0480 USD (-5.88%) | 3.62 USD | 10.99 USD | |
| 1995-08-31 | 0.0510 USD (-1.92%) | 3.59 USD | 10.95 USD | |
| 1995-07-31 | 0.0520 USD (1.96%) | 3.54 USD | 10.85 USD | |
| 1995-06-30 | 0.0510 USD (-3.77%) | 3.52 USD | 10.84 USD | |
| 1995-05-31 | 0.0530 USD (1.92%) | 3.55 USD | 10.99 USD | |
| 1995-04-28 | 0.0520 USD (-3.70%) | 3.45 USD | 10.71 USD | |
| 1995-03-31 | 0.0540 USD (10.20%) | 3.44 USD | 10.75 USD | |
| 1995-02-28 | 0.0490 USD (-10.91%) | 3.41 USD | 10.69 USD | |
| 1995-01-31 | 0.0550 USD | 3.30 USD | 10.42 USD | |
| 1994-12-30 | 0.0550 USD (3.77%) | 3.20 USD | 10.15 USD | |
| 1994-11-30 | 0.0530 USD (-1.85%) | 3.12 USD | 9.96 USD | |
| 1994-10-31 | 0.0540 USD (3.85%) | 3.21 USD | 10.30 USD | |
| 1994-09-30 | 0.0520 USD (-3.70%) | 3.29 USD | 10.59 USD | |
| 1994-08-31 | 0.0540 USD (-1.82%) | 3.34 USD | 10.82 USD | |
| 1994-07-29 | 0.0550 USD (3.77%) | 3.33 USD | 10.85 USD | |
| 1994-06-30 | 0.0530 USD (-1.85%) | 3.27 USD | 10.69 USD | |
| 1994-05-31 | 0.0540 USD (3.85%) | 3.29 USD | 10.81 USD | |
| 1994-04-29 | 0.0520 USD (-5.45%) | 3.27 USD | 10.80 USD | |
| 1994-03-31 | 0.0550 USD (14.58%) | 3.24 USD | 10.76 USD | |
| 1994-02-28 | 0.0480 USD (-12.73%) | 3.40 USD | 11.33 USD | |
| 1994-01-31 | 0.0550 USD | 3.49 USD | 11.70 USD | |
| 1993-12-31 | 0.0550 USD | 3.48 USD | 11.70 USD | |
| 1993-11-30 | 0.0550 USD (-1.79%) | 3.50 USD | 11.84 USD | |
| 1993-10-29 | 0.0560 USD (1.82%) | 3.53 USD | 12.00 USD | |
| 1993-09-30 | 0.0550 USD (-3.51%) | 3.53 USD | 12.05 USD | |
| 1993-08-31 | 0.0570 USD (-1.72%) | 3.49 USD | 11.96 USD | |
| 1993-07-30 | 0.0580 USD (3.57%) | 3.41 USD | 11.75 USD | |
| 1993-06-30 | 0.0560 USD (-3.45%) | 3.41 USD | 11.79 USD | |
| 1993-05-28 | 0.0580 USD (1.75%) | 3.35 USD | 11.64 USD | |
| 1993-04-30 | 0.0570 USD (-3.39%) | 3.33 USD | 11.63 USD | |
| 1993-03-31 | 0.0590 USD (-1.67%) | 3.30 USD | 11.58 USD | |
| 1993-02-26 | 0.0600 USD (3.45%) | 3.34 USD | 11.80 USD | |
| 1993-01-29 | 0.0580 USD | 3.21 USD | 11.39 USD | |
| 1992-12-31 | 0.0580 USD (1.75%) | 3.16 USD | 11.28 USD | |
| 1992-11-30 | 0.0570 USD (-3.39%) | 3.13 USD | 11.22 USD | |
| 1992-10-30 | 0.0590 USD (3.51%) | 3.05 USD | 10.98 USD | |
| 1992-09-30 | 0.0570 USD (-1.72%) | 3.10 USD | 11.23 USD | |
| 1992-08-31 | 0.0580 USD (1.75%) | 3.08 USD | 11.21 USD | |
| 1992-07-31 | 0.0570 USD (1.79%) | 3.12 USD | 11.43 USD | |
| 1992-06-30 | 0.0560 USD (-5.08%) | 3.03 USD | 11.14 USD | |
| 1992-05-29 | 0.0590 USD (1.72%) | 2.97 USD | 10.98 USD | |
| 1992-04-30 | 0.0580 USD (-3.33%) | 2.93 USD | 10.89 USD | |
| 1992-03-31 | 0.0600 USD (7.14%) | 2.91 USD | 10.89 USD | |
| 1992-02-28 | 0.0560 USD (-1.75%) | 2.93 USD | 11.00 USD | |
| 1992-01-31 | 0.0570 USD | 2.92 USD | 11.05 USD | |
| 1991-12-31 | 0.0570 USD (1.79%) | 2.92 USD | 11.09 USD | |
| 1991-11-29 | 0.0560 USD (-1.75%) | 2.85 USD | 10.88 USD | |
| 1991-10-31 | 0.0570 USD | 2.84 USD | 10.91 USD | |
| 1991-09-30 | 0.0570 USD | 2.82 USD | 10.86 USD | |
| 1991-08-30 | 0.0570 USD | 2.79 USD | 10.82 USD | |
| 1991-07-31 | 0.0570 USD (1.79%) | 2.76 USD | 10.76 USD | |
| 1991-06-28 | 0.0560 USD | 2.73 USD | 10.69 USD | |
| 1991-05-31 | 0.0560 USD | 2.75 USD | 10.83 USD | |
| 1991-04-30 | 0.0560 USD (-1.75%) | 2.72 USD | 10.79 USD | |
| 1991-03-28 | 0.0570 USD (-1.72%) | 2.69 USD | 10.71 USD | |
| 1991-02-28 | 0.0580 USD (-1.69%) | 2.69 USD | 10.75 USD | |
| 1991-01-31 | 0.0590 USD | 2.67 USD | 10.74 USD | |
| 1990-12-31 | 0.0590 USD (1.72%) | 2.64 USD | 10.68 USD | |
| 1990-11-30 | 0.0580 USD | 2.64 USD | 10.73 USD | |
| 1990-10-31 | 0.0580 USD | 2.58 USD | 10.56 USD | |
| 1990-09-28 | 0.0580 USD | 2.54 USD | 10.46 USD | |
| 1990-08-31 | 0.0580 USD | 2.53 USD | 10.45 USD | |
| 1990-07-31 | 0.0580 USD (1.75%) | 2.57 USD | 10.70 USD | |
| 1990-06-29 | 0.0570 USD | 2.53 USD | 10.60 USD | |
| 1990-05-31 | 0.0570 USD (3.64%) | 2.51 USD | 10.55 USD | |
| 1990-04-30 | 0.0550 USD (-6.78%) | 2.45 USD | 10.35 USD | |
| 1990-03-30 | 0.0590 USD (5.36%) | 2.49 USD | 10.57 USD | |
| 1990-02-28 | 0.0560 USD (1.82%) | 2.48 USD | 10.61 USD | |
| 1990-01-31 | 0.0550 USD (-6.78%) | 2.46 USD | 10.57 USD | |
| 1989-12-29 | 0.0590 USD (3.51%) | 2.48 USD | 10.72 USD | |
| 1989-11-30 | 0.0570 USD (3.64%) | 2.47 USD | 10.73 USD | |
| 1989-10-31 | 0.0550 USD (-5.17%) | 2.43 USD | 10.63 USD | |
| 1989-09-29 | 0.0580 USD (3.57%) | 2.41 USD | 10.56 USD | |
| 1989-08-31 | 0.0560 USD (-1.75%) | 2.41 USD | 10.65 USD | |
| 1989-07-31 | 0.0570 USD (-1.72%) | 2.44 USD | 10.82 USD | |
| 1989-06-30 | 0.0580 USD (-3.33%) | 2.41 USD | 10.76 USD | |
| 1989-05-31 | 0.0600 USD | 2.37 USD | 10.64 USD | |
| 1989-04-28 | 0.0600 USD (-1.64%) | 2.32 USD | 10.48 USD | |
| 1989-03-31 | 0.0610 USD (1.67%) | 2.26 USD | 10.26 USD | |
| 1989-02-28 | 0.0600 USD (-1.64%) | 2.26 USD | 10.31 USD | |
| 1989-01-31 | 0.0610 USD (-4.69%) | 2.28 USD | 10.47 USD | |
| 1988-12-30 | 0.0640 USD (3.23%) | 2.25 USD | 10.39 USD | |
| 1988-11-30 | 0.0620 USD (-1.59%) | 2.22 USD | 10.30 USD | |
| 1988-10-31 | 0.0630 USD (5%) | 2.24 USD | 10.46 USD | |
| 1988-09-30 | 0.0600 USD (-1.64%) | 2.20 USD | 10.34 USD | |
| 1988-08-31 | 0.0610 USD | 2.16 USD | 10.20 USD | |
| 1988-07-29 | 0.0610 USD (1.67%) | 2.15 USD | 10.21 USD | |
| 1988-06-30 | 0.0600 USD (-1.64%) | 2.13 USD | 10.22 USD | |
| 1988-05-31 | 0.0610 USD (8.93%) | 2.10 USD | 10.09 USD | |
| 1988-04-29 | 0.0560 USD | 2.08 USD | 10.10 USD | |
| 1988-03-31 | 0.0560 USD (3.70%) | 2.08 USD | 10.11 USD | |
| 1988-02-29 | 0.0540 USD (1.89%) | 2.14 USD | 10.47 USD | |
| 1988-01-29 | 0.0530 USD (3.92%) | 2.12 USD | 10.42 USD | |
| 1987-12-31 | 0.0510 USD | 2.04 USD | 10.11 USD | |
| 1987-11-30 | 0.0510 USD (750%) | 2.02 USD | 10.03 USD | |
| 1987-10-30 | 0.0060 USD | 1.99 USD | 9.96 USD |
FICNX
Price: $11.12
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.58%
Dividend Per Share: 0.29 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 360.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 40
DGR3: 4.70%
DGR5: 2.15%
DGR10: -0.93%
DGR20: -1.74%