FRANKLIN TEMPLETON ICAV FRK MSC ( FIDE.L) - Price History
Monthly price history for FIDE.L (FRANKLIN TEMPLETON ICAV FRK MSC)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.56 | $39.56 |
| July 2026 | $38.23 | $38.23 |
| June 2026 | $39.15 | $39.15 |
| May 2026 | $38.61 | $38.61 |
| April 2026 | $36.78 | $36.78 |
| March 2026 | $32.49 | $32.49 |
| February 2026 | $35.15 | $35.15 |
| January 2026 | $35.44 | $35.44 |
| December 2025 | $34.91 | $34.91 |
| November 2025 | $34.31 | $34.31 |
| October 2025 | $35.09 | $35.09 |
| September 2025 | $34.03 | $34.03 |
| August 2025 | $33.07 | $33.07 |
| July 2025 | $32.83 | $32.83 |
| June 2025 | $32.03 | $32.03 |
| May 2025 | $30.47 | $30.47 |
| April 2025 | $27.96 | $27.96 |
| March 2025 | $27.45 | $27.45 |
| February 2025 | $28.89 | $28.89 |
| January 2025 | $29.69 | $29.69 |
| December 2024 | $28.93 | $28.93 |
| November 2024 | $29.78 | $29.78 |
| October 2024 | $28.42 | $28.42 |
| September 2024 | $28.73 | $28.73 |
| August 2024 | $27.97 | $27.97 |
| July 2024 | $27.42 | $27.42 |
| June 2024 | $27.21 | $27.21 |
| May 2024 | $26.30 | $26.30 |
| April 2024 | $25.75 | $25.75 |