Fidelity Advisor Small Cap Growth Fund Class Z ( FIDGX) - Price History
Monthly price history for FIDGX (Fidelity Advisor Small Cap Growth Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.37 | $45.37 |
| July 2026 | $42.81 | $42.81 |
| June 2026 | $45.18 | $45.18 |
| May 2026 | $42.11 | $42.11 |
| April 2026 | $40.21 | $40.21 |
| March 2026 | $35.10 | $35.10 |
| February 2026 | $37.19 | $37.19 |
| January 2026 | $36.77 | $36.77 |
| December 2025 | $35.39 | $35.39 |
| November 2025 | $35.52 | $37.03 |
| October 2025 | $34.73 | $36.21 |
| September 2025 | $33.60 | $35.03 |
| August 2025 | $30.82 | $34.96 |
| July 2025 | $29.92 | $33.94 |
| June 2025 | $29.50 | $33.46 |
| May 2025 | $27.97 | $31.72 |
| April 2025 | $26.40 | $29.95 |
| March 2025 | $26.54 | $30.10 |
| February 2025 | $28.97 | $32.86 |
| January 2025 | $31.07 | $35.24 |
| December 2024 | $29.83 | $33.83 |
| November 2024 | $32.53 | $36.95 |
| October 2024 | $29.56 | $33.57 |
| September 2024 | $29.86 | $33.92 |
| August 2024 | $29.19 | $33.77 |
| July 2024 | $28.90 | $33.43 |
| June 2024 | $27.39 | $31.69 |
| May 2024 | $27.51 | $31.83 |
| April 2024 | $26.28 | $30.40 |
| March 2024 | $27.99 | $32.38 |
| February 2024 | $26.96 | $31.19 |
| January 2024 | $24.64 | $28.50 |
| December 2023 | $24.61 | $28.47 |
| November 2023 | $22.04 | $25.50 |
| October 2023 | $20.29 | $23.47 |
| September 2023 | $21.67 | $25.07 |
| August 2023 | $23.02 | $26.63 |
| July 2023 | $23.83 | $27.57 |
| June 2023 | $23.10 | $26.73 |
| May 2023 | $21.32 | $24.66 |
| April 2023 | $21.79 | $25.21 |
| March 2023 | $22.14 | $25.61 |
| February 2023 | $22.39 | $25.90 |
| January 2023 | $22.60 | $26.14 |
| December 2022 | $20.65 | $23.89 |
| November 2022 | $21.84 | $25.27 |
| October 2022 | $21.17 | $24.49 |
| September 2022 | $19.61 | $22.69 |
| August 2022 | $21.44 | $24.80 |
| July 2022 | $21.64 | $25.04 |
| June 2022 | $19.50 | $22.56 |
| May 2022 | $21.07 | $24.38 |
| April 2022 | $21.71 | $25.12 |
| March 2022 | $24.44 | $28.28 |
| February 2022 | $24.09 | $27.87 |
| January 2022 | $24.11 | $27.89 |
| December 2021 | $27.63 | $31.96 |
| November 2021 | $26.44 | $32.88 |
| October 2021 | $28.12 | $34.97 |
| September 2021 | $26.64 | $33.13 |
| August 2021 | $23.74 | $39.59 |
| July 2021 | $22.38 | $37.32 |
| June 2021 | $22.60 | $37.68 |
| May 2021 | $21.73 | $36.23 |
| April 2021 | $22.40 | $37.35 |
| March 2021 | $21.55 | $35.94 |
| February 2021 | $21.93 | $36.56 |
| January 2021 | $20.91 | $34.87 |
| December 2020 | $20.56 | $34.29 |
| November 2020 | $18.24 | $32.62 |
| October 2020 | $15.91 | $28.45 |
| September 2020 | $15.93 | $28.48 |
| August 2020 | $15.04 | $30.28 |
| July 2020 | $14.04 | $28.26 |
| June 2020 | $13.45 | $27.08 |
| May 2020 | $13.10 | $26.36 |
| April 2020 | $11.91 | $23.98 |
| March 2020 | $10.62 | $21.37 |
| February 2020 | $12.85 | $25.86 |
| January 2020 | $13.82 | $27.82 |
| December 2019 | $13.68 | $27.53 |
| November 2019 | $13.25 | $27.18 |
| October 2019 | $12.38 | $25.39 |
| September 2019 | $12.22 | $25.06 |
| August 2019 | $12.07 | $27.14 |
| July 2019 | $12.15 | $27.33 |
| June 2019 | $11.97 | $26.92 |
| May 2019 | $11.25 | $25.30 |
| April 2019 | $11.66 | $26.23 |
| March 2019 | $11.35 | $25.52 |
| February 2019 | $11.30 | $25.41 |
| January 2019 | $10.64 | $23.93 |
| December 2018 | $9.47 | $21.29 |
| November 2018 | $10.41 | $24.30 |
| October 2018 | $10.46 | $24.41 |
| September 2018 | $12.03 | $28.08 |
| August 2018 | $11 | $30.95 |
| July 2018 | $10.20 | $28.71 |
| June 2018 | $10.06 | $28.32 |
| May 2018 | $9.98 | $28.09 |
| April 2018 | $9.37 | $26.36 |
| March 2018 | $9.42 | $26.51 |
| February 2018 | $9.24 | $26 |
| January 2018 | $9.33 | $26.25 |
| December 2017 | $8.82 | $24.81 |
| November 2017 | $8.58 | $25.05 |
| October 2017 | $8.50 | $24.81 |
| September 2017 | $8.24 | $24.06 |
| August 2017 | $7.44 | $24.23 |
| July 2017 | $7.34 | $23.91 |
| June 2017 | $7.16 | $23.33 |
| May 2017 | $6.99 | $22.78 |
| April 2017 | $7.02 | $22.87 |
| March 2017 | $6.88 | $22.41 |
| February 2017 | $6.76 | $22.04 |
FIDGX
Price: $45.37
Dividend Yield: 5.02%
Forward Dividend Yield: 3.40%
Dividend Per Share: 1.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2