Fidelity Select Financial Services ( FIDSX) - Price History
Monthly price history for FIDSX (Fidelity Select Financial Services)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.17 | $15.17 |
| May 2026 | $15.30 | $15.30 |
| April 2026 | $15.66 | $15.66 |
| March 2026 | $14.57 | $14.79 |
| February 2026 | $15.06 | $15.28 |
| January 2026 | $15.78 | $16.01 |
| December 2025 | $15.74 | $15.97 |
| November 2025 | $15.08 | $16.12 |
| October 2025 | $14.66 | $15.68 |
| September 2025 | $15.16 | $16.21 |
| August 2025 | $15.31 | $16.37 |
| July 2025 | $14.76 | $15.78 |
| June 2025 | $14.75 | $15.77 |
| May 2025 | $14.11 | $15.09 |
| April 2025 | $13.26 | $14.18 |
| March 2025 | $13.63 | $14.88 |
| February 2025 | $14.36 | $15.67 |
| January 2025 | $14.52 | $15.85 |
| December 2024 | $13.66 | $14.91 |
| November 2024 | $14.50 | $16.68 |
| October 2024 | $13.04 | $15 |
| September 2024 | $12.48 | $14.36 |
| August 2024 | $12.42 | $14.29 |
| July 2024 | $12.20 | $14.04 |
| June 2024 | $11.23 | $12.92 |
| May 2024 | $11.28 | $12.98 |
| April 2024 | $10.91 | $12.55 |
| March 2024 | $11.40 | $13.20 |
| February 2024 | $10.80 | $12.50 |
| January 2024 | $10.42 | $12.06 |
| December 2023 | $10.29 | $11.91 |
| November 2023 | $9.48 | $11.18 |
| October 2023 | $8.42 | $9.92 |
| September 2023 | $8.74 | $10.30 |
| August 2023 | $9.02 | $10.63 |
| July 2023 | $9.35 | $11.02 |
| June 2023 | $8.72 | $10.28 |
| May 2023 | $8.26 | $9.74 |
| April 2023 | $8.60 | $10.14 |
| March 2023 | $8.46 | $10.12 |
| February 2023 | $9.62 | $11.51 |
| January 2023 | $9.84 | $11.77 |
| December 2022 | $8.98 | $10.74 |
| November 2022 | $9.55 | $12.06 |
| October 2022 | $9.14 | $11.54 |
| September 2022 | $8.16 | $10.30 |
| August 2022 | $8.81 | $11.12 |
| July 2022 | $8.91 | $11.25 |
| June 2022 | $8.28 | $10.46 |
| May 2022 | $9.23 | $11.65 |
| April 2022 | $8.87 | $11.20 |
| March 2022 | $9.67 | $12.85 |
| February 2022 | $9.95 | $13.23 |
| January 2022 | $10.08 | $13.40 |
| December 2021 | $9.78 | $13 |
| November 2021 | $9.38 | $12.97 |
| October 2021 | $10.06 | $13.91 |
| September 2021 | $9.47 | $13.09 |
| August 2021 | $9.61 | $13.29 |
| July 2021 | $9.17 | $12.68 |
| June 2021 | $9.20 | $12.73 |
| May 2021 | $9.57 | $13.23 |
| April 2021 | $9.26 | $12.81 |
| March 2021 | $8.69 | $12.03 |
| February 2021 | $8.14 | $11.26 |
| January 2021 | $7.27 | $10.06 |
| December 2020 | $7.35 | $10.17 |
| November 2020 | $6.79 | $9.56 |
| October 2020 | $5.78 | $8.13 |
| September 2020 | $5.62 | $7.91 |
| August 2020 | $5.85 | $8.24 |
| July 2020 | $5.67 | $7.98 |
| June 2020 | $5.63 | $7.92 |
| May 2020 | $5.48 | $7.72 |
| April 2020 | $5.29 | $7.45 |
| March 2020 | $4.72 | $7.06 |
| February 2020 | $6.34 | $9.49 |
| January 2020 | $7.08 | $10.59 |
| December 2019 | $7.26 | $10.86 |
| November 2019 | $7.08 | $11.19 |
| October 2019 | $6.74 | $10.64 |
| September 2019 | $6.61 | $10.44 |
| August 2019 | $6.32 | $9.99 |
| July 2019 | $6.58 | $10.39 |
| June 2019 | $6.41 | $10.12 |
| May 2019 | $6.05 | $9.56 |
| April 2019 | $6.43 | $10.16 |
| March 2019 | $5.96 | $9.42 |
| February 2019 | $6.11 | $9.65 |
| January 2019 | $5.93 | $9.37 |
| December 2018 | $5.41 | $8.54 |
| November 2018 | $6.09 | $10.55 |
| October 2018 | $5.96 | $10.32 |
| September 2018 | $6.31 | $10.93 |
| August 2018 | $6.52 | $11.30 |
| July 2018 | $6.44 | $111.53 |
| June 2018 | $6.20 | $107.42 |
| May 2018 | $6.33 | $109.74 |
| April 2018 | $6.34 | $109.79 |
| March 2018 | $6.40 | $113.56 |
| February 2018 | $6.57 | $116.65 |
| January 2018 | $6.83 | $121.27 |
| December 2017 | $6.44 | $114.22 |
| November 2017 | $6.33 | $115.76 |
| October 2017 | $6.10 | $111.61 |
| September 2017 | $5.92 | $108.24 |
| August 2017 | $5.61 | $102.64 |
| July 2017 | $5.72 | $104.63 |
| June 2017 | $5.61 | $102.66 |
| May 2017 | $5.28 | $96.54 |
| April 2017 | $5.32 | $97.35 |
| March 2017 | $5.41 | $100.34 |
| February 2017 | $5.55 | $103.05 |
| January 2017 | $5.34 | $99.08 |
| December 2016 | $5.32 | $98.72 |
| November 2016 | $5.08 | $95.31 |
| October 2016 | $4.61 | $86.36 |
| September 2016 | $4.54 | $85.05 |
| August 2016 | $4.61 | $86.33 |
| July 2016 | $4.49 | $84.15 |
| June 2016 | $4.36 | $81.75 |
| May 2016 | $4.45 | $83.47 |
| April 2016 | $4.36 | $81.64 |
| March 2016 | $4.28 | $80.17 |
| February 2016 | $4 | $75 |
| January 2016 | $4.10 | $76.76 |
| December 2015 | $4.48 | $84.02 |
| November 2015 | $4.60 | $87.56 |
| October 2015 | $4.52 | $86.03 |
| September 2015 | $4.28 | $81.45 |
| August 2015 | $4.43 | $84.41 |
| July 2015 | $4.78 | $91.09 |
| June 2015 | $4.69 | $89.41 |
| May 2015 | $4.74 | $90.28 |
| April 2015 | $4.67 | $89.02 |
| March 2015 | $4.66 | $88.84 |
| February 2015 | $4.66 | $88.84 |
| January 2015 | $4.38 | $83.49 |
| December 2014 | $4.67 | $88.89 |
| November 2014 | $4.62 | $90.29 |
| October 2014 | $4.49 | $87.85 |
| September 2014 | $4.36 | $85.29 |
| August 2014 | $4.43 | $86.55 |
| July 2014 | $4.26 | $83.22 |
| June 2014 | $4.31 | $84.26 |
| May 2014 | $4.20 | $82.19 |
| April 2014 | $4.13 | $80.82 |
| March 2014 | $4.22 | $82.64 |
| February 2014 | $4.13 | $80.91 |
| January 2014 | $4.01 | $78.58 |
| December 2013 | $4.18 | $81.78 |
| November 2013 | $4.05 | $79.88 |
| October 2013 | $3.87 | $76.38 |
| September 2013 | $3.75 | $74.08 |
| August 2013 | $3.63 | $71.69 |
| July 2013 | $3.78 | $74.62 |
| June 2013 | $3.56 | $70.36 |
| May 2013 | $3.64 | $71.84 |
| April 2013 | $3.49 | $68.86 |
| March 2013 | $3.36 | $66.30 |
| February 2013 | $3.32 | $65.56 |
| January 2013 | $3.34 | $66 |
| December 2012 | $3.12 | $61.76 |
| November 2012 | $3.01 | $60.26 |
| October 2012 | $3.03 | $60.55 |
| September 2012 | $2.97 | $59.42 |
| August 2012 | $2.90 | $58.02 |
| July 2012 | $2.84 | $56.81 |
| June 2012 | $2.81 | $56.24 |
| May 2012 | $2.70 | $54.08 |
| April 2012 | $2.90 | $58.03 |
| March 2012 | $3.01 | $60.21 |
| February 2012 | $2.88 | $57.57 |
| January 2012 | $2.74 | $54.79 |
| December 2011 | $2.44 | $48.91 |
| November 2011 | $2.44 | $49.06 |
| October 2011 | $2.60 | $52.13 |
| September 2011 | $2.24 | $44.90 |
| August 2011 | $2.53 | $50.80 |
| July 2011 | $2.80 | $56.22 |
| June 2011 | $2.91 | $58.32 |
| May 2011 | $3.03 | $60.71 |
| April 2011 | $3.12 | $62.59 |
| March 2011 | $3.07 | $61.54 |
| February 2011 | $3.13 | $62.82 |
| January 2011 | $3.08 | $61.78 |
| December 2010 | $3.07 | $61.59 |
| November 2010 | $2.65 | $53.42 |
| October 2010 | $2.74 | $55.19 |
| September 2010 | $2.81 | $56.47 |
| August 2010 | $2.56 | $51.60 |
| July 2010 | $2.88 | $58.01 |
| June 2010 | $2.69 | $54.09 |
| May 2010 | $2.94 | $59.26 |
| April 2010 | $3.29 | $66.27 |
| March 2010 | $3.23 | $65.01 |
| February 2010 | $2.95 | $59.31 |
| January 2010 | $2.91 | $58.53 |
| December 2009 | $2.88 | $58.02 |
| November 2009 | $2.83 | $57.40 |
| October 2009 | $2.80 | $56.74 |
| September 2009 | $2.93 | $59.41 |
| August 2009 | $2.86 | $57.96 |
| July 2009 | $2.62 | $53.15 |
| June 2009 | $2.44 | $49.56 |
| May 2009 | $2.48 | $50.39 |
| April 2009 | $2.12 | $43.09 |
| March 2009 | $1.78 | $36.22 |
| February 2009 | $1.63 | $33.23 |
| January 2009 | $1.91 | $38.84 |
| December 2008 | $2.29 | $46.67 |
| November 2008 | $2.23 | $46.67 |
| October 2008 | $2.61 | $54.51 |
| September 2008 | $3.16 | $66.12 |
| August 2008 | $3.37 | $70.47 |
| July 2008 | $3.40 | $71.14 |
| June 2008 | $3.25 | $67.99 |
| May 2008 | $3.92 | $81.86 |
| April 2008 | $4.13 | $86.39 |
| March 2008 | $3.94 | $82.51 |
| February 2008 | $4.02 | $84.32 |
| January 2008 | $4.46 | $93.50 |
| December 2007 | $4.57 | $95.72 |
| November 2007 | $4.76 | $105.87 |
| October 2007 | $5.11 | $113.76 |
| September 2007 | $5.15 | $114.69 |
| August 2007 | $4.99 | $111.13 |
| July 2007 | $4.92 | $109.48 |
| June 2007 | $5.31 | $118.29 |
| May 2007 | $5.54 | $123.27 |
| April 2007 | $5.41 | $120.55 |
| March 2007 | $5.19 | $116.95 |
| February 2007 | $5.21 | $117.34 |
| January 2007 | $5.32 | $119.86 |
| December 2006 | $5.27 | $118.63 |
| November 2006 | $5.10 | $126.43 |
| October 2006 | $5.03 | $124.63 |
| September 2006 | $4.93 | $122.01 |
| August 2006 | $4.75 | $117.63 |
| July 2006 | $4.65 | $115.17 |
| June 2006 | $4.58 | $113.42 |
| May 2006 | $4.63 | $114.59 |
| April 2006 | $4.85 | $120.09 |
| March 2006 | $4.70 | $120.74 |
| February 2006 | $4.67 | $120 |
| January 2006 | $4.61 | $118.43 |
| December 2005 | $4.48 | $115.09 |
| November 2005 | $4.43 | $117.97 |
| October 2005 | $4.23 | $112.75 |
| September 2005 | $4.17 | $110.95 |
| August 2005 | $4.11 | $109.43 |
| July 2005 | $4.17 | $111.13 |
| June 2005 | $4.06 | $107.99 |
| May 2005 | $3.97 | $105.65 |
| April 2005 | $3.84 | $102.14 |
| March 2005 | $3.87 | $109.37 |
| February 2005 | $4.06 | $114.70 |
| January 2005 | $4.07 | $115.10 |
| December 2004 | $4.14 | $117.19 |
| November 2004 | $3.96 | $120.97 |
| October 2004 | $3.82 | $116.74 |
| September 2004 | $3.77 | $115.41 |
| August 2004 | $3.77 | $115.40 |
| July 2004 | $3.67 | $112.22 |
| June 2004 | $3.75 | $114.66 |
| May 2004 | $3.71 | $113.37 |
| April 2004 | $3.65 | $111.49 |
| March 2004 | $3.88 | $120.21 |
| February 2004 | $3.90 | $121.09 |
| January 2004 | $3.81 | $118.16 |
| December 2003 | $3.70 | $114.92 |
| November 2003 | $3.55 | $110.81 |
| October 2003 | $3.53 | $110.31 |
| September 2003 | $3.30 | $102.97 |
| August 2003 | $3.28 | $102.36 |
| July 2003 | $3.28 | $102.46 |
| June 2003 | $3.15 | $98.31 |
| May 2003 | $3.15 | $98.32 |
| April 2003 | $2.99 | $93.52 |
| March 2003 | $2.69 | $84.06 |
| February 2003 | $2.69 | $84.14 |
| January 2003 | $2.78 | $86.93 |
| December 2002 | $2.84 | $88.78 |
| November 2002 | $2.97 | $93.62 |
| October 2002 | $2.85 | $89.90 |
| September 2002 | $2.65 | $83.46 |
| August 2002 | $2.96 | $93.47 |
| July 2002 | $2.90 | $91.53 |
| June 2002 | $3.12 | $98.25 |
| May 2002 | $3.27 | $103.23 |
| April 2002 | $3.27 | $103.02 |
| March 2002 | $3.34 | $105.51 |
| February 2002 | $3.17 | $99.95 |
| January 2002 | $3.20 | $100.84 |
| December 2001 | $3.20 | $101.10 |
| November 2001 | $3.12 | $100.99 |
| October 2001 | $2.93 | $94.64 |
| September 2001 | $2.97 | $95.95 |
| August 2001 | $3.17 | $102.40 |
| July 2001 | $3.33 | $107.57 |
| June 2001 | $3.38 | $109.31 |
| May 2001 | $3.40 | $109.74 |
| April 2001 | $3.28 | $105.98 |
| March 2001 | $3.18 | $105.26 |
| February 2001 | $3.28 | $108.59 |
| January 2001 | $3.46 | $114.59 |
| December 2000 | $3.52 | $116.54 |
| November 2000 | $3.20 | $108.39 |
| October 2000 | $3.35 | $113.41 |
| September 2000 | $3.32 | $112.67 |
| August 2000 | $3.18 | $107.76 |
| July 2000 | $2.94 | $99.52 |
| June 2000 | $2.72 | $92 |
| May 2000 | $2.82 | $95.55 |
| April 2000 | $2.66 | $90.01 |
| March 2000 | $2.72 | $94.05 |
| February 2000 | $2.35 | $81.30 |
| January 2000 | $2.60 | $89.85 |
| December 1999 | $2.74 | $94.52 |
| November 1999 | $2.78 | $100.26 |
| October 1999 | $2.94 | $106.04 |
| September 1999 | $2.58 | $93.01 |
| August 1999 | $2.67 | $96.29 |
| July 1999 | $2.82 | $101.67 |
| June 1999 | $2.98 | $107.32 |
| May 1999 | $2.86 | $103.21 |
| April 1999 | $3.06 | $110.37 |
| March 1999 | $2.84 | $104.29 |
| February 1999 | $2.75 | $100.82 |
| January 1999 | $2.74 | $100.48 |
| December 1998 | $2.69 | $98.63 |
| November 1998 | $2.60 | $96.27 |
| October 1998 | $2.46 | $91.05 |
| September 1998 | $2.24 | $82.75 |
| August 1998 | $2.16 | $80 |
| July 1998 | $2.80 | $103.44 |
| June 1998 | $2.79 | $103.11 |
| May 1998 | $2.67 | $98.61 |
| April 1998 | $2.72 | $100.49 |
| March 1998 | $2.65 | $108.88 |
| February 1998 | $2.51 | $103.27 |
| January 1998 | $2.31 | $94.95 |
| December 1997 | $2.33 | $95.98 |
| November 1997 | $2.20 | $98.08 |
| October 1997 | $2.12 | $94.87 |
| September 1997 | $2.15 | $96.15 |
| August 1997 | $2.02 | $90.35 |
| July 1997 | $2.14 | $95.80 |
| June 1997 | $1.93 | $86.15 |
| May 1997 | $1.83 | $81.80 |
| April 1997 | $1.77 | $79.20 |
| March 1997 | $1.63 | $76.71 |
| February 1997 | $1.76 | $82.93 |
| January 1997 | $1.72 | $81.15 |
| December 1996 | $1.63 | $76.59 |
| November 1996 | $1.68 | $82.57 |
| October 1996 | $1.54 | $76.04 |
| September 1996 | $1.45 | $71.51 |
| August 1996 | $1.36 | $67.06 |
| July 1996 | $1.32 | $65.12 |
| June 1996 | $1.35 | $66.57 |
| May 1996 | $1.33 | $65.61 |
| April 1996 | $1.30 | $64.12 |
| March 1996 | $1.32 | $66.48 |
| February 1996 | $1.30 | $65.70 |
| January 1996 | $1.29 | $65.15 |
| December 1995 | $1.23 | $62.24 |
| November 1995 | $1.23 | $63.37 |
| October 1995 | $1.15 | $59.37 |
| September 1995 | $1.18 | $60.93 |
| August 1995 | $1.12 | $57.64 |
| July 1995 | $1.08 | $55.48 |
| June 1995 | $1.04 | $53.68 |
| May 1995 | $1.04 | $53.43 |
| April 1995 | $0.98 | $50.62 |
| March 1995 | $0.95 | $49.08 |
| February 1995 | $0.94 | $48.23 |
| January 1995 | $0.88 | $45.35 |
| December 1994 | $0.84 | $43.12 |
| November 1994 | $0.82 | $47.32 |
| October 1994 | $0.88 | $50.52 |
| September 1994 | $0.88 | $50.79 |
| August 1994 | $0.96 | $54.93 |
| July 1994 | $0.92 | $53.07 |
| June 1994 | $0.89 | $51.28 |
| May 1994 | $0.91 | $52.52 |
| April 1994 | $0.88 | $50.37 |
| March 1994 | $0.84 | $48.90 |
| February 1994 | $0.88 | $51.24 |
| January 1994 | $0.92 | $53.17 |
| December 1993 | $0.86 | $49.79 |
| November 1993 | $0.82 | $55.14 |
| October 1993 | $0.86 | $57.71 |
| September 1993 | $0.88 | $59.30 |
| August 1993 | $0.86 | $57.96 |
| July 1993 | $0.83 | $56.21 |
| June 1993 | $0.81 | $54.74 |
| May 1993 | $0.78 | $52.77 |
| April 1993 | $0.78 | $52.75 |
| March 1993 | $0.82 | $56.08 |
| February 1993 | $0.78 | $53.29 |
| January 1993 | $0.76 | $51.91 |
| December 1992 | $0.72 | $48.83 |
| November 1992 | $0.68 | $49.63 |
| October 1992 | $0.63 | $46.16 |
| September 1992 | $0.61 | $44.40 |
| August 1992 | $0.59 | $43.06 |
| July 1992 | $0.62 | $45.68 |
| June 1992 | $0.61 | $44.41 |
| May 1992 | $0.59 | $44.24 |
| April 1992 | $0.57 | $42.41 |
| March 1992 | $0.55 | $40.85 |
| February 1992 | $0.56 | $41.79 |
| January 1992 | $0.52 | $38.99 |
| December 1991 | $0.50 | $37.14 |
| November 1991 | $0.44 | $32.70 |
| October 1991 | $0.47 | $35.32 |
| September 1991 | $0.46 | $34.56 |
| August 1991 | $0.46 | $34.77 |
| July 1991 | $0.43 | $32.61 |
| June 1991 | $0.40 | $30.22 |
| May 1991 | $0.44 | $32.89 |
| April 1991 | $0.41 | $30.57 |
| March 1991 | $0.39 | $29.59 |
| February 1991 | $0.38 | $28.24 |
| January 1991 | $0.34 | $25.33 |
| December 1990 | $0.31 | $23.22 |
| November 1990 | $0.28 | $21.84 |
| October 1990 | $0.25 | $19.14 |
| September 1990 | $0.27 | $20.97 |
| August 1990 | $0.32 | $24.64 |
| July 1990 | $0.36 | $27.99 |
| June 1990 | $0.39 | $29.91 |
| May 1990 | $0.40 | $30.77 |
| April 1990 | $0.37 | $28.28 |
| March 1990 | $0.38 | $29.32 |
| February 1990 | $0.39 | $29.78 |
| January 1990 | $0.37 | $28.74 |
| December 1989 | $0.41 | $31.39 |
| November 1989 | $0.42 | $32.48 |
| October 1989 | $0.42 | $32.93 |
| September 1989 | $0.47 | $36.40 |
| August 1989 | $0.46 | $35.66 |
| July 1989 | $0.44 | $34.68 |
| June 1989 | $0.41 | $32.11 |
| May 1989 | $0.42 | $32.56 |
| April 1989 | $0.39 | $30.64 |
| March 1989 | $0.38 | $30.09 |
| February 1989 | $0.36 | $28.04 |
| January 1989 | $0.36 | $28.10 |
| December 1988 | $0.34 | $26.73 |
| November 1988 | $0.35 | $28.02 |
| October 1988 | $0.36 | $29.23 |
| September 1988 | $0.36 | $29.15 |
| August 1988 | $0.35 | $27.99 |
| July 1988 | $0.35 | $28.07 |
| June 1988 | $0.35 | $28.26 |
| May 1988 | $0.33 | $26.62 |
| April 1988 | $0.33 | $26.36 |
| March 1988 | $0.33 | $26.83 |
| February 1988 | $0.34 | $27.30 |
| January 1988 | $0.33 | $26.42 |
| December 1987 | $0.30 | $24.57 |
| November 1987 | $0.31 | $25.07 |
| October 1987 | $0.33 | $26.70 |
| September 1987 | $0.42 | $34.51 |
| August 1987 | $0.44 | $35.78 |
| July 1987 | $0.42 | $33.82 |
| June 1987 | $0.41 | $33.43 |
| May 1987 | $0.40 | $32.24 |
| April 1987 | $0.40 | $32.47 |
| March 1987 | $0.43 | $34.65 |
| February 1987 | $0.44 | $36.02 |
| January 1987 | $0.42 | $33.78 |
| December 1986 | $0.39 | $31.56 |
| November 1986 | $0.40 | $32.36 |
| October 1986 | $0.40 | $32.68 |
| September 1986 | $0.39 | $31.97 |
| August 1986 | $0.44 | $35.80 |
| July 1986 | $0.41 | $33.67 |
| June 1986 | $0.45 | $36.82 |
| May 1986 | $0.44 | $35.77 |
| April 1986 | $0.42 | $34.34 |
| March 1986 | $0.42 | $34.68 |
| February 1986 | $0.40 | $32.57 |
| January 1986 | $0.36 | $29.51 |
| December 1985 | $0.34 | $27.86 |
| November 1985 | $0.33 | $26.84 |
| October 1985 | $0.31 | $25.34 |
| September 1985 | $0.29 | $23.78 |
| August 1985 | $0.30 | $24.85 |
| July 1985 | $0.30 | $24.67 |
| June 1985 | $0.30 | $24.71 |
| May 1985 | $0.29 | $24.03 |
| April 1985 | $0.28 | $22.77 |
| March 1985 | $0.26 | $21.72 |
| February 1985 | $0.26 | $21.87 |
| January 1985 | $0.26 | $21.63 |
| December 1984 | $0.24 | $19.96 |
| November 1984 | $0.23 | $19.26 |
| October 1984 | $0.22 | $18.63 |
| September 1984 | $0.22 | $18.03 |
| August 1984 | $0.21 | $17.38 |
| July 1984 | $0.19 | $16.05 |
| June 1984 | $0.19 | $15.93 |
| May 1984 | $0.19 | $15.55 |
| April 1984 | $0.20 | $16.63 |
| March 1984 | $0.20 | $16.68 |
| February 1984 | $0.20 | $16.60 |
| January 1984 | $0.21 | $17.47 |
| December 1983 | $0.20 | $17.05 |
| November 1983 | $0.20 | $16.86 |
| October 1983 | $0.19 | $15.70 |
| September 1983 | $0.20 | $16.58 |
| August 1983 | $0.19 | $15.97 |
| July 1983 | $0.19 | $15.89 |
| June 1983 | $0.19 | $16.12 |
| May 1983 | $0.20 | $16.45 |
| April 1983 | $0.20 | $16.33 |
| March 1983 | $0.17 | $14.36 |
| February 1983 | $0.16 | $13.10 |
| January 1983 | $0.16 | $12.99 |
| December 1982 | $0.15 | $12.44 |
| November 1982 | $0.16 | $13.15 |
| October 1982 | $0.15 | $12.37 |
| September 1982 | $0.13 | $10.72 |
| August 1982 | $0.12 | $10.04 |
| July 1982 | $0.11 | $9.24 |
| June 1982 | $0.12 | $9.54 |
| May 1982 | $0.12 | $9.90 |
| April 1982 | $0.12 | $10.42 |
| March 1982 | $0.12 | $10.21 |
| February 1982 | $0.12 | $10.19 |
| January 1982 | $0.12 | $10.28 |
| December 1981 | $0.12 | $9.94 |
FIDSX
Price: $15.17
52 week price:
Dividend Yield: 7.15%
5-year range yield:
Forward Dividend Yield: 5.67%
Dividend Per Share: 0.87 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 42
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%