Fidelity MSCI Industrials Index - Price History
Monthly price history for FIDU (Fidelity MSCI Industrials Index)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.24 | $67.24 |
| April 2024 | $64.95 | $64.95 |
| March 2024 | $67.81 | $67.81 |
| February 2024 | $64.71 | $64.90 |
| January 2024 | $60.37 | $60.54 |
| December 2023 | $61.06 | $61.23 |
| November 2023 | $56.61 | $57.03 |
| October 2023 | $51.76 | $52.15 |
| September 2023 | $53.72 | $54.12 |
| August 2023 | $56.91 | $57.53 |
| July 2023 | $58.09 | $58.73 |
| June 2023 | $56.25 | $56.87 |
| May 2023 | $50.38 | $51.12 |
| April 2023 | $51.56 | $52.32 |
| March 2023 | $52.12 | $52.89 |
| February 2023 | $52.20 | $53.16 |
| January 2023 | $52.43 | $53.40 |
| December 2022 | $49.79 | $50.71 |
| November 2022 | $51.63 | $52.79 |
| October 2022 | $48.20 | $49.28 |
| September 2022 | $42.72 | $43.68 |
| August 2022 | $47.45 | $48.71 |
| July 2022 | $48.73 | $50.03 |
| June 2022 | $44.03 | $45.20 |
| May 2022 | $47.60 | $49.08 |
| April 2022 | $47.88 | $49.37 |
| March 2022 | $52.19 | $53.81 |
| February 2022 | $50.62 | $52.36 |
| January 2022 | $50.84 | $52.59 |
| December 2021 | $54.34 | $56.20 |
| November 2021 | $51.83 | $53.77 |
| October 2021 | $53.53 | $55.53 |
| September 2021 | $50.02 | $51.89 |
| August 2021 | $52.98 | $55.12 |
| July 2021 | $52.45 | $54.57 |
| June 2021 | $52.12 | $54.23 |
| May 2021 | $53.07 | $55.37 |
| April 2021 | $51.76 | $54.01 |
| March 2021 | $49.91 | $52.08 |
| February 2021 | $46.32 | $48.48 |
| January 2021 | $43.56 | $45.59 |
| December 2020 | $44.92 | $47.01 |
| November 2020 | $43.97 | $46.15 |
| October 2020 | $37.70 | $39.57 |
| September 2020 | $38.24 | $40.14 |
| August 2020 | $38.54 | $40.60 |
| July 2020 | $35.61 | $37.51 |
| June 2020 | $34.08 | $35.90 |
| May 2020 | $33.47 | $35.39 |
| April 2020 | $31.52 | $33.32 |
| March 2020 | $28.79 | $30.44 |
| February 2020 | $35.82 | $38.12 |
| January 2020 | $39.32 | $41.85 |
| December 2019 | $39.50 | $42.04 |
| November 2019 | $39.41 | $42.14 |
| October 2019 | $37.74 | $40.35 |
| September 2019 | $37.28 | $39.86 |
| August 2019 | $36.18 | $38.86 |
| July 2019 | $37.29 | $40.06 |
| June 2019 | $37 | $39.74 |
| May 2019 | $34.24 | $36.93 |
| April 2019 | $36.98 | $39.89 |
| March 2019 | $35.42 | $38.20 |
| February 2019 | $35.86 | $38.87 |
| January 2019 | $33.68 | $36.50 |
| December 2018 | $30.22 | $32.76 |
| November 2018 | $33.81 | $36.85 |
| October 2018 | $32.74 | $35.68 |
| September 2018 | $36.90 | $40.21 |
| August 2018 | $36.34 | $39.76 |
| July 2018 | $36.09 | $39.49 |
| June 2018 | $33.89 | $37.08 |
| May 2018 | $34.73 | $38.16 |
| April 2018 | $33.54 | $36.85 |
| March 2018 | $34.43 | $37.83 |
| February 2018 | $35.19 | $38.82 |
| January 2018 | $36.83 | $40.63 |
| December 2017 | $35.08 | $38.70 |
| November 2017 | $34.50 | $38.19 |
| October 2017 | $33.28 | $36.84 |
| September 2017 | $33.01 | $36.54 |
| August 2017 | $31.45 | $35.01 |
| July 2017 | $31.39 | $34.95 |
| June 2017 | $31.25 | $34.79 |
| May 2017 | $30.75 | $34.36 |
| April 2017 | $30.62 | $34.22 |
| March 2017 | $30.04 | $33.57 |
| February 2017 | $30.12 | $33.81 |
| January 2017 | $29.18 | $32.76 |
| December 2016 | $28.71 | $32.22 |
| November 2016 | $28.66 | $32.31 |
| October 2016 | $26.12 | $29.45 |
| September 2016 | $26.83 | $30.24 |
| August 2016 | $26.87 | $30.44 |
| July 2016 | $26.61 | $30.14 |
| June 2016 | $25.60 | $29 |
| May 2016 | $25.41 | $28.93 |
| April 2016 | $25.37 | $28.88 |
| March 2016 | $24.96 | $28.42 |
| February 2016 | $23.15 | $26.45 |
| January 2016 | $22.32 | $25.51 |
| December 2015 | $23.82 | $27.21 |
| November 2015 | $24.54 | $28.17 |
| October 2015 | $24.20 | $27.78 |
| September 2015 | $22.24 | $25.52 |
| August 2015 | $23.02 | $26.58 |
| July 2015 | $24.27 | $28.03 |
| June 2015 | $24.38 | $28.15 |
| May 2015 | $24.93 | $28.93 |
| April 2015 | $24.72 | $28.68 |
| March 2015 | $24.82 | $28.80 |
| February 2015 | $25.28 | $29.45 |
| January 2015 | $23.70 | $27.61 |
| December 2014 | $24.72 | $28.79 |
| November 2014 | $24.70 | $28.90 |
| October 2014 | $24.17 | $28.29 |
| September 2014 | $23.37 | $27.35 |
| August 2014 | $23.89 | $28.04 |
| July 2014 | $22.87 | $26.85 |
| June 2014 | $24 | $28.17 |
| May 2014 | $23.79 | $28.03 |
| April 2014 | $23.40 | $27.58 |
| March 2014 | $23.18 | $27.32 |
| February 2014 | $23.06 | $27.29 |
| January 2014 | $22.15 | $26.21 |
| December 2013 | $23.17 | $27.42 |
| November 2013 | $22.24 | $26.40 |
| October 2013 | $21.48 | $25.50 |
FIDU
Price: $67.24
52 week price:
Dividend Yield: 1.04%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 28.48%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 23.93
Exchange: PCX
Volume: 54829
Market Capitalization: 888.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.60%
DGR5: 5.44%