Fidelity MSCI Industrials Index ETF ( FIDU) - Price History
Monthly price history for FIDU (Fidelity MSCI Industrials Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $90.02 | $90.02 |
| September 2026 | $88.58 | $88.58 |
| August 2026 | $92.61 | $92.82 |
| July 2026 | $95 | $95.22 |
| June 2026 | $99.38 | $99.61 |
| May 2026 | $93.86 | $94.28 |
| April 2026 | $93.92 | $94.34 |
| March 2026 | $86.13 | $86.52 |
| February 2026 | $93.92 | $94.63 |
| January 2026 | $88.18 | $88.85 |
| December 2025 | $81.86 | $82.48 |
| November 2025 | $81.22 | $81.98 |
| October 2025 | $82.35 | $83.12 |
| September 2025 | $81.18 | $81.94 |
| August 2025 | $79.52 | $80.54 |
| July 2025 | $79.39 | $80.41 |
| June 2025 | $76.55 | $77.53 |
| May 2025 | $73.55 | $74.70 |
| April 2025 | $67.67 | $68.73 |
| March 2025 | $67.41 | $68.47 |
| February 2025 | $70.43 | $71.75 |
| January 2025 | $72.29 | $73.65 |
| December 2024 | $69.02 | $70.31 |
| November 2024 | $75.55 | $77.39 |
| October 2024 | $69.72 | $71.42 |
| September 2024 | $70.46 | $72.17 |
| August 2024 | $68.38 | $70.26 |
| July 2024 | $67.18 | $69.03 |
| June 2024 | $63.62 | $65.37 |
| May 2024 | $64.45 | $66.43 |
| April 2024 | $63.01 | $64.95 |
| March 2024 | $65.79 | $67.81 |
| February 2024 | $62.78 | $64.90 |
| January 2024 | $58.57 | $60.54 |
| December 2023 | $59.23 | $61.23 |
| November 2023 | $54.92 | $57.03 |
| October 2023 | $50.22 | $52.15 |
| September 2023 | $52.12 | $54.12 |
| August 2023 | $55.21 | $57.53 |
| July 2023 | $56.36 | $58.73 |
| June 2023 | $54.58 | $56.87 |
| May 2023 | $48.87 | $51.12 |
| April 2023 | $50.02 | $52.32 |
| March 2023 | $50.56 | $52.89 |
| February 2023 | $50.64 | $53.16 |
| January 2023 | $50.87 | $53.40 |
| December 2022 | $48.31 | $50.71 |
| November 2022 | $50.09 | $52.79 |
| October 2022 | $46.76 | $49.28 |
| September 2022 | $41.45 | $43.68 |
| August 2022 | $46.03 | $48.71 |
| July 2022 | $47.28 | $50.03 |
| June 2022 | $42.72 | $45.20 |
| May 2022 | $46.18 | $49.08 |
| April 2022 | $46.45 | $49.37 |
| March 2022 | $50.63 | $53.81 |
| February 2022 | $49.11 | $52.36 |
| January 2022 | $49.33 | $52.59 |
| December 2021 | $52.72 | $56.20 |
| November 2021 | $50.29 | $53.77 |
| October 2021 | $51.93 | $55.53 |
| September 2021 | $48.53 | $51.89 |
| August 2021 | $51.40 | $55.12 |
| July 2021 | $50.88 | $54.57 |
| June 2021 | $50.57 | $54.23 |
| May 2021 | $51.48 | $55.37 |
| April 2021 | $50.22 | $54.01 |
| March 2021 | $48.42 | $52.08 |
| February 2021 | $44.94 | $48.48 |
| January 2021 | $42.26 | $45.59 |
| December 2020 | $43.58 | $47.01 |
| November 2020 | $42.66 | $46.15 |
| October 2020 | $36.57 | $39.57 |
| September 2020 | $37.10 | $40.14 |
| August 2020 | $37.40 | $40.60 |
| July 2020 | $34.55 | $37.51 |
| June 2020 | $33.07 | $35.90 |
| May 2020 | $32.48 | $35.39 |
| April 2020 | $30.58 | $33.32 |
| March 2020 | $27.93 | $30.44 |
| February 2020 | $34.75 | $38.12 |
| January 2020 | $38.15 | $41.85 |
| December 2019 | $38.32 | $42.04 |
| November 2019 | $38.23 | $42.14 |
| October 2019 | $36.61 | $40.35 |
| September 2019 | $36.17 | $39.86 |
| August 2019 | $35.10 | $38.86 |
| July 2019 | $36.18 | $40.06 |
| June 2019 | $35.89 | $39.74 |
| May 2019 | $33.22 | $36.93 |
| April 2019 | $35.88 | $39.89 |
| March 2019 | $34.36 | $38.20 |
| February 2019 | $34.79 | $38.87 |
| January 2019 | $32.67 | $36.50 |
| December 2018 | $29.32 | $32.76 |
| November 2018 | $32.80 | $36.85 |
| October 2018 | $31.76 | $35.68 |
| September 2018 | $35.79 | $40.21 |
| August 2018 | $35.26 | $39.76 |
| July 2018 | $35.02 | $39.49 |
| June 2018 | $32.88 | $37.08 |
| May 2018 | $33.70 | $38.16 |
| April 2018 | $32.54 | $36.85 |
| March 2018 | $33.41 | $37.83 |
| February 2018 | $34.14 | $38.82 |
| January 2018 | $35.74 | $40.63 |
| December 2017 | $34.04 | $38.70 |
| November 2017 | $33.47 | $38.19 |
| October 2017 | $32.29 | $36.84 |
| September 2017 | $32.03 | $36.54 |
| August 2017 | $30.51 | $35.01 |
| July 2017 | $30.46 | $34.95 |
| June 2017 | $30.32 | $34.79 |
| May 2017 | $29.83 | $34.36 |
| April 2017 | $29.71 | $34.22 |
| March 2017 | $29.14 | $33.57 |
| February 2017 | $29.22 | $33.81 |
| January 2017 | $28.31 | $32.76 |
| December 2016 | $27.85 | $32.22 |
| November 2016 | $27.81 | $32.31 |
| October 2016 | $25.35 | $29.45 |
| September 2016 | $26.03 | $30.24 |
| August 2016 | $26.07 | $30.44 |
| July 2016 | $25.81 | $30.14 |
| June 2016 | $24.84 | $29 |
| May 2016 | $24.65 | $28.93 |
| April 2016 | $24.61 | $28.88 |
| March 2016 | $24.22 | $28.42 |
| February 2016 | $22.46 | $26.45 |
| January 2016 | $21.66 | $25.51 |
| December 2015 | $23.11 | $27.21 |
| November 2015 | $23.81 | $28.17 |
| October 2015 | $23.48 | $27.78 |
| September 2015 | $21.57 | $25.52 |
| August 2015 | $22.33 | $26.58 |
| July 2015 | $23.55 | $28.03 |
| June 2015 | $23.65 | $28.15 |
| May 2015 | $24.19 | $28.93 |
| April 2015 | $23.98 | $28.68 |
| March 2015 | $24.08 | $28.80 |
| February 2015 | $24.53 | $29.45 |
| January 2015 | $23 | $27.61 |
| December 2014 | $23.98 | $28.79 |
| November 2014 | $23.96 | $28.90 |
| October 2014 | $23.45 | $28.29 |
| September 2014 | $22.67 | $27.35 |
| August 2014 | $23.18 | $28.04 |
| July 2014 | $22.19 | $26.85 |
| June 2014 | $23.28 | $28.17 |
| May 2014 | $23.08 | $28.03 |
| April 2014 | $22.71 | $27.58 |
| March 2014 | $22.49 | $27.32 |
| February 2014 | $22.37 | $27.29 |
| January 2014 | $21.49 | $26.21 |
| December 2013 | $22.48 | $27.42 |
| November 2013 | $21.58 | $26.40 |
| October 2013 | $20.84 | $25.50 |
FIDU
Price: $90.02
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.93%
Payout Ratio: 33.50%
Dividend Per Share: 0.83 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 32.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 54829
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 14.81%
DGR5: 11.05%
DGR10: 7.76%