Fidelity MSCI Industrials Index ETF ( FIDU) - Price History
Monthly price history for FIDU (Fidelity MSCI Industrials Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $95.63 | $95.63 |
| July 2026 | $95.22 | $95.22 |
| June 2026 | $99.61 | $99.61 |
| May 2026 | $94.07 | $94.28 |
| April 2026 | $94.13 | $94.34 |
| March 2026 | $86.33 | $86.52 |
| February 2026 | $94.14 | $94.63 |
| January 2026 | $88.39 | $88.85 |
| December 2025 | $82.05 | $82.48 |
| November 2025 | $81.41 | $81.98 |
| October 2025 | $82.54 | $83.12 |
| September 2025 | $81.37 | $81.94 |
| August 2025 | $79.70 | $80.54 |
| July 2025 | $79.58 | $80.41 |
| June 2025 | $76.73 | $77.53 |
| May 2025 | $73.72 | $74.70 |
| April 2025 | $67.82 | $68.73 |
| March 2025 | $67.57 | $68.47 |
| February 2025 | $70.59 | $71.75 |
| January 2025 | $72.46 | $73.65 |
| December 2024 | $69.18 | $70.31 |
| November 2024 | $75.73 | $77.39 |
| October 2024 | $69.88 | $71.42 |
| September 2024 | $70.62 | $72.17 |
| August 2024 | $68.54 | $70.26 |
| July 2024 | $67.34 | $69.03 |
| June 2024 | $63.77 | $65.37 |
| May 2024 | $64.60 | $66.43 |
| April 2024 | $63.16 | $64.95 |
| March 2024 | $65.94 | $67.81 |
| February 2024 | $62.93 | $64.90 |
| January 2024 | $58.70 | $60.54 |
| December 2023 | $59.37 | $61.23 |
| November 2023 | $55.05 | $57.03 |
| October 2023 | $50.34 | $52.15 |
| September 2023 | $52.24 | $54.12 |
| August 2023 | $55.34 | $57.53 |
| July 2023 | $56.49 | $58.73 |
| June 2023 | $54.70 | $56.87 |
| May 2023 | $48.99 | $51.12 |
| April 2023 | $50.14 | $52.32 |
| March 2023 | $50.68 | $52.89 |
| February 2023 | $50.76 | $53.16 |
| January 2023 | $50.99 | $53.40 |
| December 2022 | $48.42 | $50.71 |
| November 2022 | $50.21 | $52.79 |
| October 2022 | $46.87 | $49.28 |
| September 2022 | $41.54 | $43.68 |
| August 2022 | $46.14 | $48.71 |
| July 2022 | $47.39 | $50.03 |
| June 2022 | $42.82 | $45.20 |
| May 2022 | $46.29 | $49.08 |
| April 2022 | $46.56 | $49.37 |
| March 2022 | $50.75 | $53.81 |
| February 2022 | $49.23 | $52.36 |
| January 2022 | $49.44 | $52.59 |
| December 2021 | $52.84 | $56.20 |
| November 2021 | $50.40 | $53.77 |
| October 2021 | $52.05 | $55.53 |
| September 2021 | $48.64 | $51.89 |
| August 2021 | $51.52 | $55.12 |
| July 2021 | $51 | $54.57 |
| June 2021 | $50.68 | $54.23 |
| May 2021 | $51.60 | $55.37 |
| April 2021 | $50.33 | $54.01 |
| March 2021 | $48.54 | $52.08 |
| February 2021 | $45.05 | $48.48 |
| January 2021 | $42.36 | $45.59 |
| December 2020 | $43.68 | $47.01 |
| November 2020 | $42.76 | $46.15 |
| October 2020 | $36.66 | $39.57 |
| September 2020 | $37.19 | $40.14 |
| August 2020 | $37.48 | $40.60 |
| July 2020 | $34.63 | $37.51 |
| June 2020 | $33.14 | $35.90 |
| May 2020 | $32.55 | $35.39 |
| April 2020 | $30.65 | $33.32 |
| March 2020 | $28 | $30.44 |
| February 2020 | $34.83 | $38.12 |
| January 2020 | $38.24 | $41.85 |
| December 2019 | $38.41 | $42.04 |
| November 2019 | $38.32 | $42.14 |
| October 2019 | $36.70 | $40.35 |
| September 2019 | $36.25 | $39.86 |
| August 2019 | $35.18 | $38.86 |
| July 2019 | $36.26 | $40.06 |
| June 2019 | $35.98 | $39.74 |
| May 2019 | $33.30 | $36.93 |
| April 2019 | $35.96 | $39.89 |
| March 2019 | $34.44 | $38.20 |
| February 2019 | $34.87 | $38.87 |
| January 2019 | $32.75 | $36.50 |
| December 2018 | $29.39 | $32.76 |
| November 2018 | $32.88 | $36.85 |
| October 2018 | $31.84 | $35.68 |
| September 2018 | $35.88 | $40.21 |
| August 2018 | $35.34 | $39.76 |
| July 2018 | $35.10 | $39.49 |
| June 2018 | $32.96 | $37.08 |
| May 2018 | $33.78 | $38.16 |
| April 2018 | $32.62 | $36.85 |
| March 2018 | $33.48 | $37.83 |
| February 2018 | $34.22 | $38.82 |
| January 2018 | $35.82 | $40.63 |
| December 2017 | $34.12 | $38.70 |
| November 2017 | $33.55 | $38.19 |
| October 2017 | $32.36 | $36.84 |
| September 2017 | $32.10 | $36.54 |
| August 2017 | $30.58 | $35.01 |
| July 2017 | $30.53 | $34.95 |
| June 2017 | $30.39 | $34.79 |
| May 2017 | $29.90 | $34.36 |
| April 2017 | $29.78 | $34.22 |
| March 2017 | $29.21 | $33.57 |
| February 2017 | $29.29 | $33.81 |
| January 2017 | $28.38 | $32.76 |
| December 2016 | $27.91 | $32.22 |
| November 2016 | $27.87 | $32.31 |
| October 2016 | $25.40 | $29.45 |
| September 2016 | $26.09 | $30.24 |
| August 2016 | $26.13 | $30.44 |
| July 2016 | $25.87 | $30.14 |
| June 2016 | $24.89 | $29 |
| May 2016 | $24.71 | $28.93 |
| April 2016 | $24.67 | $28.88 |
| March 2016 | $24.27 | $28.42 |
| February 2016 | $22.51 | $26.45 |
| January 2016 | $21.71 | $25.51 |
| December 2015 | $23.16 | $27.21 |
| November 2015 | $23.86 | $28.17 |
| October 2015 | $23.54 | $27.78 |
| September 2015 | $21.62 | $25.52 |
| August 2015 | $22.38 | $26.58 |
| July 2015 | $23.60 | $28.03 |
| June 2015 | $23.70 | $28.15 |
| May 2015 | $24.24 | $28.93 |
| April 2015 | $24.04 | $28.68 |
| March 2015 | $24.14 | $28.80 |
| February 2015 | $24.59 | $29.45 |
| January 2015 | $23.05 | $27.61 |
| December 2014 | $24.04 | $28.79 |
| November 2014 | $24.01 | $28.90 |
| October 2014 | $23.51 | $28.29 |
| September 2014 | $22.73 | $27.35 |
| August 2014 | $23.23 | $28.04 |
| July 2014 | $22.24 | $26.85 |
| June 2014 | $23.34 | $28.17 |
| May 2014 | $23.13 | $28.03 |
| April 2014 | $22.76 | $27.58 |
| March 2014 | $22.54 | $27.32 |
| February 2014 | $22.42 | $27.29 |
| January 2014 | $21.54 | $26.21 |
| December 2013 | $22.53 | $27.42 |
| November 2013 | $21.62 | $26.40 |
| October 2013 | $20.89 | $25.50 |
FIDU
Price: $95.63
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 33.50%
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 32.47
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 54829
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 14.66%
DGR5: 8.72%
DGR10: 8.61%