UBS AG FI Enhanced Europe 50 ETN - Price History
Stock symbol FIEE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIEE (UBS AG FI Enhanced Europe 50 ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $201.23 | $201.23 |
| November 2023 | $201.23 | $201.23 |
| October 2023 | $201.23 | $201.23 |
| September 2023 | $201.23 | $201.23 |
| August 2023 | $201.23 | $201.23 |
| July 2023 | $201.23 | $201.23 |
| June 2023 | $201.23 | $201.23 |
| May 2023 | $196.50 | $196.50 |
| April 2023 | $216.48 | $216.48 |
| March 2023 | $197.36 | $197.36 |
| February 2023 | $181.09 | $181.09 |
| January 2023 | $191.42 | $191.42 |
| December 2022 | $166.69 | $166.69 |
| November 2022 | $174.34 | $174.34 |
| October 2022 | $136.44 | $136.44 |
| September 2022 | $116.49 | $116.49 |
| August 2022 | $139.32 | $139.32 |
| July 2022 | $159.19 | $159.19 |
| June 2022 | $149.55 | $149.55 |
| May 2022 | $179.89 | $179.89 |
| April 2022 | $171.95 | $171.95 |
| March 2022 | $190.31 | $190.31 |
| February 2022 | $182.36 | $182.36 |
| January 2022 | $195.62 | $195.62 |
| December 2021 | $210.89 | $210.89 |
| November 2021 | $187.89 | $187.89 |
| October 2021 | $204.20 | $204.20 |
| September 2021 | $182.53 | $182.53 |
| August 2021 | $205.11 | $205.11 |
| July 2021 | $198.80 | $198.80 |
| June 2021 | $194.89 | $194.89 |
| May 2021 | $198.51 | $198.51 |
| April 2021 | $182.59 | $182.59 |
| March 2021 | $167.16 | $167.16 |
| February 2021 | $155.56 | $155.56 |
| January 2021 | $150.88 | $150.88 |
| December 2020 | $156.02 | $156.02 |
| November 2020 | $146.38 | $146.38 |
| October 2020 | $107.73 | $107.73 |
| September 2020 | $126.59 | $126.59 |
| August 2020 | $136.55 | $136.55 |
| July 2020 | $127.73 | $127.73 |
| June 2020 | $123.77 | $123.77 |
| May 2020 | $114.28 | $114.28 |
| April 2020 | $106.12 | $106.12 |
| March 2020 | $96.28 | $96.28 |
| February 2020 | $142.78 | $142.78 |
| January 2020 | $174.64 | $174.64 |
| December 2019 | $184.44 | $184.44 |
| November 2019 | $173.91 | $173.91 |
| October 2019 | $169.82 | $169.82 |
| September 2019 | $160.75 | $160.75 |
| August 2019 | $152.33 | $152.33 |
| July 2019 | $156.30 | $156.30 |
| June 2019 | $167.11 | $167.11 |
| May 2019 | $148.16 | $148.16 |
| April 2019 | $163.06 | $163.06 |
| March 2019 | $152.75 | $152.75 |
| February 2019 | $146.60 | $146.60 |
| January 2019 | $137.05 | $137.05 |
| December 2018 | $124.40 | $124.40 |
| November 2018 | $140.62 | $140.62 |
| October 2018 | $141 | $141 |
| September 2018 | $160.34 | $160.34 |
| August 2018 | $158 | $158 |
| July 2018 | $173.43 | $173.43 |
| June 2018 | $160 | $160 |
| May 2018 | $161.53 | $161.53 |
| April 2018 | $172.84 | $172.84 |
| March 2018 | $165.40 | $165.40 |
| February 2018 | $168.30 | $168.30 |
| January 2018 | $194.28 | $194.28 |
| December 2017 | $177.40 | $177.40 |
| November 2017 | $174.49 | $174.49 |
| October 2017 | $172.46 | $172.46 |
| September 2017 | $173.66 | $173.66 |
| August 2017 | $161.50 | $161.50 |
| July 2017 | $161.52 | $161.52 |
| June 2017 | $156.13 | $156.13 |
| May 2017 | $161.06 | $161.06 |
| April 2017 | $144.91 | $144.91 |
| March 2017 | $136.65 | $136.65 |
| February 2017 | $125.54 | $125.54 |
| January 2017 | $123.65 | $123.65 |
| December 2016 | $118.05 | $118.05 |
| November 2016 | $106.25 | $106.25 |
| October 2016 | $112.49 | $112.49 |
| September 2016 | $121.33 | $121.33 |
| August 2016 | $120.65 | $120.65 |
| July 2016 | $121.60 | $121.60 |
| June 2016 | $116.23 | $116.23 |
| May 2016 | $121.67 | $121.67 |
| April 2016 | $123 | $123 |
| March 2016 | $114.78 | $114.78 |
| February 2016 | $103.70 | $103.70 |
FIEE
Price: $201.23
52 week price:
Exchange: PCX
Volume: 100
Market Capitalization: 16.5 million