Fidelity Europe Fund ( FIEUX) - Price History
Monthly price history for FIEUX (Fidelity Europe Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.34 | $50.34 |
| May 2026 | $50 | $50 |
| April 2026 | $48.68 | $48.68 |
| March 2026 | $45.28 | $45.28 |
| February 2026 | $49.16 | $49.16 |
| January 2026 | $48.61 | $48.61 |
| December 2025 | $46.64 | $46.64 |
| November 2025 | $45.06 | $46.08 |
| October 2025 | $44.82 | $45.84 |
| September 2025 | $45.12 | $46.14 |
| August 2025 | $43.78 | $44.77 |
| July 2025 | $42.60 | $43.56 |
| June 2025 | $43.34 | $44.32 |
| May 2025 | $41.86 | $42.81 |
| April 2025 | $39.52 | $40.41 |
| March 2025 | $37.67 | $38.52 |
| February 2025 | $37.74 | $38.59 |
| January 2025 | $36.18 | $37 |
| December 2024 | $33.91 | $34.68 |
| November 2024 | $34.61 | $36.52 |
| October 2024 | $34.80 | $36.72 |
| September 2024 | $36.81 | $38.84 |
| August 2024 | $37.38 | $39.44 |
| July 2024 | $35.90 | $37.88 |
| June 2024 | $35.07 | $37.01 |
| May 2024 | $35.70 | $37.67 |
| April 2024 | $34.04 | $35.92 |
| March 2024 | $35.07 | $37.01 |
| February 2024 | $33.77 | $35.63 |
| January 2024 | $32.75 | $34.56 |
| December 2023 | $32.54 | $34.34 |
| November 2023 | $31 | $33.27 |
| October 2023 | $28.50 | $30.58 |
| September 2023 | $29.20 | $31.33 |
| August 2023 | $30.62 | $32.86 |
| July 2023 | $31.87 | $34.20 |
| June 2023 | $31.63 | $33.94 |
| May 2023 | $30.46 | $32.69 |
| April 2023 | $32.04 | $34.38 |
| March 2023 | $31 | $33.27 |
| February 2023 | $30.27 | $32.48 |
| January 2023 | $30.78 | $33.03 |
| December 2022 | $28.63 | $30.72 |
| November 2022 | $28.97 | $31.09 |
| October 2022 | $25.69 | $27.57 |
| September 2022 | $24.16 | $25.93 |
| August 2022 | $26.52 | $28.46 |
| July 2022 | $28.57 | $30.66 |
| June 2022 | $26.97 | $28.94 |
| May 2022 | $29.48 | $31.63 |
| April 2022 | $29.60 | $31.76 |
| March 2022 | $31.55 | $33.86 |
| February 2022 | $31.47 | $33.77 |
| January 2022 | $33.85 | $36.32 |
| December 2021 | $36.06 | $38.70 |
| November 2021 | $34.56 | $43.30 |
| October 2021 | $36.81 | $46.11 |
| September 2021 | $35.64 | $44.65 |
| August 2021 | $37.78 | $47.33 |
| July 2021 | $37.89 | $47.46 |
| June 2021 | $37.26 | $46.68 |
| May 2021 | $37.77 | $47.31 |
| April 2021 | $36.70 | $45.97 |
| March 2021 | $35 | $43.84 |
| February 2021 | $34.13 | $42.75 |
| January 2021 | $33.47 | $41.93 |
| December 2020 | $33.82 | $42.37 |
| November 2020 | $31.63 | $40.10 |
| October 2020 | $27.88 | $35.35 |
| September 2020 | $29.17 | $36.98 |
| August 2020 | $29.87 | $37.87 |
| July 2020 | $28.32 | $35.90 |
| June 2020 | $26.45 | $33.53 |
| May 2020 | $25.39 | $32.19 |
| April 2020 | $24 | $30.43 |
| March 2020 | $22.26 | $28.22 |
| February 2020 | $25.85 | $32.77 |
| January 2020 | $27.75 | $35.18 |
| December 2019 | $28.59 | $36.25 |
| November 2019 | $28.58 | $37.31 |
| October 2019 | $27.79 | $36.28 |
| September 2019 | $26.74 | $34.91 |
| August 2019 | $26.08 | $34.05 |
| July 2019 | $26.79 | $34.98 |
| June 2019 | $27.99 | $36.55 |
| May 2019 | $26.44 | $34.52 |
| April 2019 | $27.96 | $36.51 |
| March 2019 | $26.69 | $34.85 |
| February 2019 | $26.63 | $34.77 |
| January 2019 | $25.76 | $33.64 |
| December 2018 | $24.05 | $31.40 |
| November 2018 | $25.92 | $37.40 |
| October 2018 | $26.13 | $37.70 |
| September 2018 | $28.68 | $41.38 |
| August 2018 | $28.67 | $41.37 |
| July 2018 | $29.16 | $42.07 |
| June 2018 | $28.17 | $40.64 |
| May 2018 | $28.51 | $41.14 |
| April 2018 | $28.75 | $41.48 |
| March 2018 | $28.67 | $41.37 |
| February 2018 | $29.16 | $42.07 |
| January 2018 | $31.15 | $44.95 |
| December 2017 | $29.34 | $42.33 |
| November 2017 | $29.24 | $42.86 |
| October 2017 | $29.02 | $42.53 |
| September 2017 | $28.53 | $41.81 |
| August 2017 | $27.47 | $40.26 |
| July 2017 | $27.67 | $40.55 |
| June 2017 | $27.14 | $39.78 |
| May 2017 | $27.19 | $39.85 |
| April 2017 | $25.82 | $37.84 |
| March 2017 | $24.30 | $35.62 |
| February 2017 | $23.50 | $34.44 |
| January 2017 | $23.51 | $34.45 |
| December 2016 | $22.94 | $33.62 |
| November 2016 | $22.28 | $33.16 |
| October 2016 | $23.02 | $34.26 |
| September 2016 | $24.52 | $36.49 |
| August 2016 | $24.38 | $36.28 |
| July 2016 | $23.89 | $35.55 |
| June 2016 | $22.73 | $33.83 |
| May 2016 | $24.27 | $36.12 |
| April 2016 | $24.16 | $35.96 |
| March 2016 | $23.89 | $35.56 |
| February 2016 | $22.25 | $33.11 |
| January 2016 | $22.30 | $33.18 |
| December 2015 | $24.30 | $36.17 |
| November 2015 | $24.44 | $36.95 |
| October 2015 | $24.59 | $37.19 |
| September 2015 | $23.30 | $35.23 |
| August 2015 | $24.25 | $36.67 |
| July 2015 | $25.75 | $38.94 |
| June 2015 | $25.28 | $38.23 |
| May 2015 | $26.15 | $39.54 |
| April 2015 | $25.77 | $38.97 |
| March 2015 | $24.54 | $37.11 |
| February 2015 | $25.10 | $37.96 |
| January 2015 | $23.64 | $35.75 |
| December 2014 | $23.32 | $35.27 |
| November 2014 | $24.03 | $37.27 |
| October 2014 | $23.42 | $36.32 |
| September 2014 | $23.91 | $37.08 |
| August 2014 | $24.85 | $38.55 |
| July 2014 | $24.77 | $38.42 |
| June 2014 | $26.06 | $40.42 |
| May 2014 | $26.20 | $40.63 |
| April 2014 | $25.97 | $40.28 |
| March 2014 | $25.56 | $39.65 |
| February 2014 | $25.94 | $40.24 |
| January 2014 | $24.13 | $37.43 |
| December 2013 | $25.07 | $38.89 |
| November 2013 | $24.36 | $38.35 |
| October 2013 | $24.09 | $37.92 |
| September 2013 | $23.12 | $36.40 |
| August 2013 | $21.86 | $34.41 |
| July 2013 | $22.29 | $35.08 |
| June 2013 | $20.79 | $32.73 |
| May 2013 | $21.61 | $34.01 |
| April 2013 | $21.39 | $33.67 |
| March 2013 | $20.65 | $32.51 |
| February 2013 | $20.48 | $32.23 |
| January 2013 | $20.82 | $32.77 |
| December 2012 | $19.85 | $31.24 |
| November 2012 | $19.22 | $30.98 |
| October 2012 | $18.71 | $30.15 |
| September 2012 | $18.39 | $29.64 |
| August 2012 | $17.79 | $28.68 |
| July 2012 | $17.11 | $27.57 |
| June 2012 | $16.86 | $27.18 |
| May 2012 | $15.74 | $25.37 |
| April 2012 | $17.70 | $28.52 |
| March 2012 | $17.96 | $28.95 |
| February 2012 | $17.89 | $28.84 |
| January 2012 | $16.76 | $27.02 |
| December 2011 | $15.80 | $25.47 |
| November 2011 | $16.10 | $26.57 |
| October 2011 | $16.76 | $27.67 |
| September 2011 | $14.99 | $24.74 |
| August 2011 | $17.22 | $28.42 |
| July 2011 | $19.43 | $32.07 |
| June 2011 | $19.95 | $32.93 |
| May 2011 | $20.31 | $33.53 |
| April 2011 | $21.21 | $35.01 |
| March 2011 | $19.69 | $32.50 |
| February 2011 | $20.01 | $33.03 |
| January 2011 | $19.42 | $32.06 |
| December 2010 | $18.98 | $31.32 |
| November 2010 | $17.44 | $29.42 |
| October 2010 | $18.28 | $30.83 |
| September 2010 | $17.48 | $29.49 |
| August 2010 | $15.50 | $26.14 |
| July 2010 | $16.24 | $27.40 |
| June 2010 | $14.43 | $24.34 |
| May 2010 | $14.80 | $24.96 |
| April 2010 | $16.98 | $28.65 |
| March 2010 | $17.24 | $29.15 |
| February 2010 | $16.12 | $27.24 |
| January 2010 | $16.24 | $27.45 |
| December 2009 | $17.43 | $29.47 |
| November 2009 | $17.30 | $29.24 |
| October 2009 | $16.58 | $28.52 |
| September 2009 | $16.98 | $29.21 |
| August 2009 | $16.35 | $28.13 |
| July 2009 | $15.61 | $26.86 |
| June 2009 | $14.15 | $24.35 |
| May 2009 | $14.51 | $24.97 |
| April 2009 | $12.79 | $22.01 |
| March 2009 | $11.47 | $19.73 |
| February 2009 | $10.78 | $18.54 |
| January 2009 | $11.72 | $20.17 |
| December 2008 | $13.24 | $22.78 |
| November 2008 | $12.30 | $21.95 |
| October 2008 | $13.21 | $23.58 |
| September 2008 | $16.37 | $29.22 |
| August 2008 | $19 | $33.92 |
| July 2008 | $20.18 | $36.02 |
| June 2008 | $21.50 | $38.38 |
| May 2008 | $22.91 | $40.89 |
| April 2008 | $22.21 | $39.65 |
| March 2008 | $21.36 | $38.13 |
| February 2008 | $21.34 | $38.10 |
| January 2008 | $21.22 | $37.88 |
| December 2007 | $23.62 | $42.16 |
| November 2007 | $23.63 | $46.19 |
| October 2007 | $24.28 | $47.46 |
| September 2007 | $22.79 | $44.55 |
| August 2007 | $21.35 | $41.73 |
| July 2007 | $21.49 | $42.01 |
| June 2007 | $22.10 | $43.20 |
| May 2007 | $22.30 | $43.58 |
| April 2007 | $21.96 | $42.92 |
| March 2007 | $20.62 | $40.31 |
| February 2007 | $19.96 | $39.02 |
| January 2007 | $20.46 | $39.99 |
| December 2006 | $20.14 | $39.36 |
| November 2006 | $19.10 | $43.62 |
| October 2006 | $18.53 | $42.32 |
| September 2006 | $17.86 | $40.78 |
| August 2006 | $17.92 | $40.93 |
| July 2006 | $17.49 | $39.94 |
| June 2006 | $17.22 | $39.33 |
| May 2006 | $17.31 | $39.53 |
| April 2006 | $18.23 | $41.62 |
| March 2006 | $17.49 | $39.93 |
| February 2006 | $16.95 | $38.71 |
| January 2006 | $17.10 | $39.05 |
| December 2005 | $15.75 | $35.97 |
| November 2005 | $14.68 | $38.19 |
| October 2005 | $14.33 | $37.26 |
| September 2005 | $15.03 | $39.09 |
| August 2005 | $14.68 | $38.19 |
| July 2005 | $14.25 | $37.05 |
| June 2005 | $13.54 | $35.22 |
| May 2005 | $13.23 | $34.41 |
| April 2005 | $13.09 | $34.05 |
| March 2005 | $13.38 | $34.84 |
| February 2005 | $13.83 | $36 |
| January 2005 | $13.09 | $34.08 |
| December 2004 | $13.12 | $34.15 |
| November 2004 | $12.34 | $32.29 |
| October 2004 | $11.62 | $30.41 |
| September 2004 | $11.01 | $28.82 |
| August 2004 | $10.32 | $27 |
| July 2004 | $10.23 | $26.78 |
| June 2004 | $10.65 | $27.88 |
| May 2004 | $10.39 | $27.19 |
| April 2004 | $10.34 | $27.07 |
| March 2004 | $10.74 | $28.10 |
| February 2004 | $10.84 | $28.36 |
| January 2004 | $10.62 | $27.81 |
| December 2003 | $10.11 | $26.62 |
| November 2003 | $9.73 | $25.92 |
| October 2003 | $9.15 | $24.37 |
| September 2003 | $8.54 | $22.74 |
| August 2003 | $8.18 | $21.78 |
| July 2003 | $8.04 | $21.40 |
| June 2003 | $7.91 | $21.06 |
| May 2003 | $7.83 | $20.86 |
| April 2003 | $7.14 | $19.02 |
| March 2003 | $6.11 | $16.28 |
| February 2003 | $6.24 | $16.62 |
| January 2003 | $6.57 | $17.49 |
| December 2002 | $6.88 | $18.32 |
| November 2002 | $7.36 | $19.75 |
| October 2002 | $6.82 | $18.31 |
| September 2002 | $6.03 | $16.19 |
| August 2002 | $7.17 | $19.23 |
| July 2002 | $7.22 | $19.38 |
| June 2002 | $8.38 | $22.49 |
| May 2002 | $8.80 | $23.66 |
| April 2002 | $9.16 | $24.64 |
| March 2002 | $9.49 | $25.52 |
| February 2002 | $8.97 | $24.13 |
| January 2002 | $8.97 | $24.11 |
| December 2001 | $9.21 | $24.76 |
| November 2001 | $8.94 | $24.27 |
| October 2001 | $8.36 | $22.69 |
| September 2001 | $7.61 | $20.65 |
| August 2001 | $8.84 | $24 |
| July 2001 | $9.26 | $25.13 |
| June 2001 | $9.30 | $25.24 |
| May 2001 | $9.71 | $26.36 |
| April 2001 | $10.15 | $27.55 |
| March 2001 | $9.43 | $25.60 |
| February 2001 | $10.42 | $28.28 |
| January 2001 | $11.32 | $30.74 |
| December 2000 | $10.97 | $29.77 |
| November 2000 | $10.09 | $31.99 |
| October 2000 | $11 | $34.88 |
| September 2000 | $11.55 | $36.61 |
| August 2000 | $12.26 | $38.87 |
| July 2000 | $11.94 | $37.87 |
| June 2000 | $11.90 | $37.71 |
| May 2000 | $11.53 | $36.56 |
| April 2000 | $11.78 | $37.33 |
| March 2000 | $12.65 | $40.11 |
| February 2000 | $12.43 | $39.41 |
| January 2000 | $11.41 | $36.17 |
| December 1999 | $11.82 | $37.47 |
| November 1999 | $10.60 | $35.76 |
| October 1999 | $10.10 | $34.09 |
| September 1999 | $9.68 | $32.65 |
| August 1999 | $9.68 | $32.66 |
| July 1999 | $9.63 | $32.48 |
| June 1999 | $9.62 | $32.47 |
| May 1999 | $9.26 | $31.26 |
| April 1999 | $9.73 | $32.84 |
| March 1999 | $9.68 | $32.65 |
| February 1999 | $9.66 | $32.61 |
| January 1999 | $10.06 | $33.94 |
| December 1998 | $9.92 | $33.48 |
| November 1998 | $9.46 | $34.70 |
| October 1998 | $8.95 | $32.83 |
| September 1998 | $8.38 | $30.75 |
| August 1998 | $8.53 | $31.28 |
| July 1998 | $10.43 | $38.24 |
| June 1998 | $10.14 | $37.21 |
| May 1998 | $10.04 | $36.83 |
| April 1998 | $9.95 | $36.50 |
| March 1998 | $9.71 | $35.62 |
| February 1998 | $9.06 | $33.22 |
| January 1998 | $8.48 | $31.09 |
| December 1997 | $8.16 | $29.94 |
| November 1997 | $7.90 | $31.66 |
| October 1997 | $7.74 | $31.05 |
| September 1997 | $8.08 | $32.41 |
| August 1997 | $7.40 | $29.66 |
| July 1997 | $7.76 | $31.11 |
| June 1997 | $7.52 | $30.16 |
| May 1997 | $7.17 | $28.76 |
| April 1997 | $6.85 | $27.48 |
| March 1997 | $6.88 | $27.58 |
| February 1997 | $6.75 | $27.07 |
| January 1997 | $6.61 | $26.50 |
| December 1996 | $6.64 | $26.61 |
| November 1996 | $6.52 | $28.16 |
| October 1996 | $6.28 | $27.11 |
| September 1996 | $6.13 | $26.46 |
| August 1996 | $6.03 | $26.02 |
| July 1996 | $5.83 | $25.17 |
| June 1996 | $5.95 | $25.66 |
| May 1996 | $5.88 | $25.39 |
| April 1996 | $5.72 | $24.68 |
| March 1996 | $5.63 | $24.31 |
| February 1996 | $5.50 | $23.73 |
| January 1996 | $5.30 | $22.89 |
| December 1995 | $5.29 | $22.82 |
| November 1995 | $5.17 | $23.36 |
| October 1995 | $5.20 | $23.51 |
| September 1995 | $5.24 | $23.67 |
| August 1995 | $5.02 | $22.67 |
| July 1995 | $5.11 | $23.11 |
| June 1995 | $4.89 | $22.12 |
| May 1995 | $4.76 | $21.51 |
| April 1995 | $4.66 | $21.05 |
| March 1995 | $4.51 | $20.40 |
| February 1995 | $4.41 | $19.92 |
| January 1995 | $4.33 | $19.57 |
| December 1994 | $4.42 | $20 |
| November 1994 | $4.40 | $20.39 |
| October 1994 | $4.57 | $21.18 |
| September 1994 | $4.36 | $20.24 |
| August 1994 | $4.42 | $20.52 |
| July 1994 | $4.29 | $19.89 |
| June 1994 | $4.10 | $19.02 |
| May 1994 | $4.15 | $19.25 |
| April 1994 | $4.32 | $20.03 |
| March 1994 | $4.20 | $19.46 |
| February 1994 | $4.32 | $20.02 |
| January 1994 | $4.42 | $20.50 |
| December 1993 | $4.12 | $19.12 |
| November 1993 | $3.88 | $18.07 |
| October 1993 | $3.95 | $18.42 |
| September 1993 | $3.80 | $17.68 |
| August 1993 | $3.80 | $17.70 |
| July 1993 | $3.51 | $16.37 |
| June 1993 | $3.51 | $16.36 |
| May 1993 | $3.61 | $16.83 |
| April 1993 | $3.57 | $16.63 |
| March 1993 | $3.46 | $16.10 |
| February 1993 | $3.24 | $15.11 |
| January 1993 | $3.22 | $15.02 |
| December 1992 | $3.24 | $15.10 |
| November 1992 | $3.18 | $15.11 |
| October 1992 | $3.18 | $15.10 |
| September 1992 | $3.44 | $16.34 |
| August 1992 | $3.50 | $16.60 |
| July 1992 | $3.48 | $16.55 |
| June 1992 | $3.62 | $17.17 |
| May 1992 | $3.65 | $17.33 |
| April 1992 | $3.48 | $16.52 |
| March 1992 | $3.26 | $15.50 |
| February 1992 | $3.38 | $16.05 |
| January 1992 | $3.39 | $16.10 |
| December 1991 | $3.38 | $16.04 |
| November 1991 | $3.19 | $15.69 |
| October 1991 | $3.29 | $16.18 |
| September 1991 | $3.36 | $16.53 |
| August 1991 | $3.25 | $15.96 |
| July 1991 | $3.18 | $15.64 |
| June 1991 | $3.03 | $14.88 |
| May 1991 | $3.32 | $16.32 |
| April 1991 | $3.31 | $16.24 |
| March 1991 | $3.32 | $16.29 |
| February 1991 | $3.50 | $17.21 |
| January 1991 | $3.30 | $16.22 |
| December 1990 | $3.24 | $15.91 |
| November 1990 | $3.28 | $16.51 |
| October 1990 | $3.29 | $16.53 |
| September 1990 | $3.13 | $15.74 |
| August 1990 | $3.47 | $17.46 |
| July 1990 | $3.94 | $19.83 |
| June 1990 | $3.72 | $18.70 |
| May 1990 | $3.57 | $17.95 |
| April 1990 | $3.36 | $16.91 |
| March 1990 | $3.43 | $17.26 |
| February 1990 | $3.33 | $16.75 |
| January 1990 | $3.42 | $17.20 |
| December 1989 | $3.38 | $16.98 |
| November 1989 | $3.16 | $16.08 |
| October 1989 | $2.99 | $15.20 |
| September 1989 | $3.21 | $16.32 |
| August 1989 | $3.07 | $15.62 |
| July 1989 | $3.09 | $15.74 |
| June 1989 | $2.84 | $14.44 |
| May 1989 | $2.76 | $14.06 |
| April 1989 | $2.84 | $14.46 |
| March 1989 | $2.72 | $13.86 |
| February 1989 | $2.68 | $13.63 |
| January 1989 | $2.67 | $13.60 |
| December 1988 | $2.55 | $12.98 |
| November 1988 | $2.55 | $13.26 |
| October 1988 | $2.52 | $13.10 |
| September 1988 | $2.36 | $12.26 |
| August 1988 | $2.25 | $11.71 |
| July 1988 | $2.38 | $12.36 |
| June 1988 | $2.40 | $12.48 |
| May 1988 | $2.46 | $12.77 |
| April 1988 | $2.48 | $12.90 |
| March 1988 | $2.41 | $12.56 |
| February 1988 | $2.31 | $12 |
| January 1988 | $2.30 | $11.94 |
| December 1987 | $2.41 | $12.54 |
| November 1987 | $2.24 | $11.67 |
| October 1987 | $2.35 | $12.22 |
| September 1987 | $3.23 | $16.79 |
| August 1987 | $3.12 | $16.20 |
| July 1987 | $3.05 | $15.87 |
| June 1987 | $2.85 | $14.81 |
| May 1987 | $2.74 | $14.24 |
| April 1987 | $2.69 | $14 |
| March 1987 | $2.58 | $13.44 |
| February 1987 | $2.46 | $12.80 |
| January 1987 | $2.31 | $12.03 |
| December 1986 | $2.10 | $10.92 |
| November 1986 | $2.03 | $10.56 |
FIEUX
Price: $50.34
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 0.50%
Dividend Per Share: 0.25 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 984.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 3