American Funds Income Fund of Amer F3 ( FIFAX) - Price History
Monthly price history for FIFAX (American Funds Income Fund of Amer F3)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.32 | $28.32 |
| July 2026 | $27.92 | $27.92 |
| June 2026 | $27.30 | $27.30 |
| May 2026 | $27.43 | $27.62 |
| April 2026 | $27.30 | $27.49 |
| March 2026 | $26.47 | $26.65 |
| February 2026 | $27.70 | $28.09 |
| January 2026 | $26.67 | $27.05 |
| December 2025 | $25.73 | $26.09 |
| November 2025 | $25.51 | $27.97 |
| October 2025 | $24.90 | $27.31 |
| September 2025 | $25.02 | $27.44 |
| August 2025 | $24.69 | $27.26 |
| July 2025 | $24.04 | $26.54 |
| June 2025 | $24.10 | $26.61 |
| May 2025 | $23.46 | $26.09 |
| April 2025 | $22.74 | $25.29 |
| March 2025 | $22.81 | $25.37 |
| February 2025 | $22.97 | $25.74 |
| January 2025 | $22.47 | $25.18 |
| December 2024 | $21.78 | $24.40 |
| November 2024 | $22.48 | $26.27 |
| October 2024 | $21.98 | $25.69 |
| September 2024 | $22.20 | $25.94 |
| August 2024 | $21.85 | $25.72 |
| July 2024 | $21.30 | $25.08 |
| June 2024 | $20.46 | $24.08 |
| May 2024 | $20.40 | $24.21 |
| April 2024 | $19.90 | $23.61 |
| March 2024 | $20.45 | $24.26 |
| February 2024 | $19.72 | $23.58 |
| January 2024 | $19.49 | $23.31 |
| December 2023 | $19.58 | $23.41 |
| November 2023 | $18.64 | $22.65 |
| October 2023 | $17.67 | $21.47 |
| September 2023 | $18 | $21.87 |
| August 2023 | $18.57 | $22.76 |
| July 2023 | $18.96 | $23.23 |
| June 2023 | $18.57 | $22.76 |
| May 2023 | $18 | $22.24 |
| April 2023 | $18.60 | $22.99 |
| March 2023 | $18.31 | $22.62 |
| February 2023 | $18.15 | $22.62 |
| January 2023 | $18.72 | $23.33 |
| December 2022 | $18.14 | $22.61 |
| November 2022 | $18.46 | $24.12 |
| October 2022 | $17.42 | $22.75 |
| September 2022 | $16.44 | $21.47 |
| August 2022 | $17.67 | $23.26 |
| July 2022 | $18.09 | $23.81 |
| June 2022 | $17.53 | $23.08 |
| May 2022 | $18.75 | $24.87 |
| April 2022 | $18.42 | $24.44 |
| March 2022 | $19.09 | $25.32 |
| February 2022 | $18.83 | $25.17 |
| January 2022 | $19.07 | $25.49 |
| December 2021 | $19.32 | $25.83 |
| November 2021 | $18.34 | $25.73 |
| October 2021 | $18.65 | $26.17 |
| September 2021 | $18.05 | $25.32 |
| August 2021 | $18.58 | $26.26 |
| July 2021 | $18.33 | $25.90 |
| June 2021 | $18.25 | $25.79 |
| May 2021 | $18.31 | $26.05 |
| April 2021 | $17.88 | $25.45 |
| March 2021 | $17.42 | $24.79 |
| February 2021 | $16.79 | $24.07 |
| January 2021 | $16.39 | $23.50 |
| December 2020 | $16.41 | $23.53 |
| November 2020 | $15.99 | $23.19 |
| October 2020 | $14.74 | $21.39 |
| September 2020 | $15.08 | $21.87 |
| August 2020 | $15.33 | $22.42 |
| July 2020 | $14.95 | $21.87 |
| June 2020 | $14.35 | $20.99 |
| May 2020 | $14.24 | $21.01 |
| April 2020 | $13.93 | $20.55 |
| March 2020 | $13.08 | $19.29 |
| February 2020 | $14.58 | $21.71 |
| January 2020 | $15.48 | $23.05 |
| December 2019 | $15.60 | $23.23 |
| November 2019 | $15.22 | $23.42 |
| October 2019 | $14.99 | $23.06 |
| September 2019 | $14.77 | $22.72 |
| August 2019 | $14.55 | $22.57 |
| July 2019 | $14.54 | $22.56 |
| June 2019 | $14.49 | $22.48 |
| May 2019 | $13.88 | $21.70 |
| April 2019 | $14.38 | $22.49 |
| March 2019 | $14.11 | $22.07 |
| February 2019 | $13.94 | $21.97 |
| January 2019 | $13.63 | $21.49 |
| December 2018 | $13.08 | $20.62 |
| November 2018 | $13.69 | $22.72 |
| October 2018 | $13.43 | $22.29 |
| September 2018 | $13.97 | $23.18 |
| August 2018 | $13.93 | $23.31 |
| July 2018 | $13.92 | $23.28 |
| June 2018 | $13.57 | $22.70 |
| May 2018 | $13.58 | $22.90 |
| April 2018 | $13.51 | $22.77 |
| March 2018 | $13.48 | $22.73 |
| February 2018 | $13.61 | $23.13 |
| January 2018 | $14.17 | $24.08 |
| December 2017 | $13.75 | $23.36 |
| November 2017 | $13.53 | $23.66 |
| October 2017 | $13.40 | $23.44 |
| September 2017 | $13.28 | $23.22 |
| August 2017 | $12.99 | $22.90 |
| July 2017 | $12.98 | $22.87 |
| June 2017 | $12.79 | $22.55 |
| May 2017 | $12.79 | $22.72 |
| April 2017 | $12.58 | $22.35 |
| March 2017 | $12.55 | $22.29 |
| February 2017 | $12.52 | $22.43 |
| January 2017 | $12.25 | $21.95 |
FIFAX
Price: $28.32
Dividend Yield: 9.56%
Forward Dividend Yield: 2.68%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 19.60
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 144.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 8.06%
DGR5: 21.01%