American Funds Income Fund of Amer F3 ( FIFAX) - Price History
Monthly price history for FIFAX (American Funds Income Fund of Amer F3)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.36 | $27.36 |
| May 2026 | $27.62 | $27.62 |
| April 2026 | $27.49 | $27.49 |
| March 2026 | $26.65 | $26.65 |
| February 2026 | $27.89 | $28.09 |
| January 2026 | $26.86 | $27.05 |
| December 2025 | $25.90 | $26.09 |
| November 2025 | $25.68 | $27.97 |
| October 2025 | $25.08 | $27.31 |
| September 2025 | $25.20 | $27.44 |
| August 2025 | $24.86 | $27.26 |
| July 2025 | $24.20 | $26.54 |
| June 2025 | $24.26 | $26.61 |
| May 2025 | $23.62 | $26.09 |
| April 2025 | $22.90 | $25.29 |
| March 2025 | $22.97 | $25.37 |
| February 2025 | $23.13 | $25.74 |
| January 2025 | $22.63 | $25.18 |
| December 2024 | $21.93 | $24.40 |
| November 2024 | $22.64 | $26.27 |
| October 2024 | $22.14 | $25.69 |
| September 2024 | $22.35 | $25.94 |
| August 2024 | $22 | $25.72 |
| July 2024 | $21.45 | $25.08 |
| June 2024 | $20.60 | $24.08 |
| May 2024 | $20.54 | $24.21 |
| April 2024 | $20.04 | $23.61 |
| March 2024 | $20.59 | $24.26 |
| February 2024 | $19.85 | $23.58 |
| January 2024 | $19.63 | $23.31 |
| December 2023 | $19.71 | $23.41 |
| November 2023 | $18.77 | $22.65 |
| October 2023 | $17.79 | $21.47 |
| September 2023 | $18.12 | $21.87 |
| August 2023 | $18.70 | $22.76 |
| July 2023 | $19.09 | $23.23 |
| June 2023 | $18.70 | $22.76 |
| May 2023 | $18.12 | $22.24 |
| April 2023 | $18.73 | $22.99 |
| March 2023 | $18.43 | $22.62 |
| February 2023 | $18.28 | $22.62 |
| January 2023 | $18.85 | $23.33 |
| December 2022 | $18.27 | $22.61 |
| November 2022 | $18.59 | $24.12 |
| October 2022 | $17.54 | $22.75 |
| September 2022 | $16.55 | $21.47 |
| August 2022 | $17.79 | $23.26 |
| July 2022 | $18.21 | $23.81 |
| June 2022 | $17.65 | $23.08 |
| May 2022 | $18.88 | $24.87 |
| April 2022 | $18.55 | $24.44 |
| March 2022 | $19.22 | $25.32 |
| February 2022 | $18.96 | $25.17 |
| January 2022 | $19.20 | $25.49 |
| December 2021 | $19.46 | $25.83 |
| November 2021 | $18.47 | $25.73 |
| October 2021 | $18.78 | $26.17 |
| September 2021 | $18.17 | $25.32 |
| August 2021 | $18.71 | $26.26 |
| July 2021 | $18.46 | $25.90 |
| June 2021 | $18.38 | $25.79 |
| May 2021 | $18.43 | $26.05 |
| April 2021 | $18.01 | $25.45 |
| March 2021 | $17.54 | $24.79 |
| February 2021 | $16.91 | $24.07 |
| January 2021 | $16.51 | $23.50 |
| December 2020 | $16.53 | $23.53 |
| November 2020 | $16.10 | $23.19 |
| October 2020 | $14.85 | $21.39 |
| September 2020 | $15.18 | $21.87 |
| August 2020 | $15.44 | $22.42 |
| July 2020 | $15.06 | $21.87 |
| June 2020 | $14.45 | $20.99 |
| May 2020 | $14.34 | $21.01 |
| April 2020 | $14.03 | $20.55 |
| March 2020 | $13.17 | $19.29 |
| February 2020 | $14.68 | $21.71 |
| January 2020 | $15.59 | $23.05 |
| December 2019 | $15.71 | $23.23 |
| November 2019 | $15.33 | $23.42 |
| October 2019 | $15.09 | $23.06 |
| September 2019 | $14.87 | $22.72 |
| August 2019 | $14.65 | $22.57 |
| July 2019 | $14.64 | $22.56 |
| June 2019 | $14.59 | $22.48 |
| May 2019 | $13.97 | $21.70 |
| April 2019 | $14.48 | $22.49 |
| March 2019 | $14.21 | $22.07 |
| February 2019 | $14.03 | $21.97 |
| January 2019 | $13.72 | $21.49 |
| December 2018 | $13.17 | $20.62 |
| November 2018 | $13.78 | $22.72 |
| October 2018 | $13.52 | $22.29 |
| September 2018 | $14.06 | $23.18 |
| August 2018 | $14.03 | $23.31 |
| July 2018 | $14.01 | $23.28 |
| June 2018 | $13.66 | $22.70 |
| May 2018 | $13.68 | $22.90 |
| April 2018 | $13.60 | $22.77 |
| March 2018 | $13.58 | $22.73 |
| February 2018 | $13.71 | $23.13 |
| January 2018 | $14.27 | $24.08 |
| December 2017 | $13.84 | $23.36 |
| November 2017 | $13.62 | $23.66 |
| October 2017 | $13.50 | $23.44 |
| September 2017 | $13.37 | $23.22 |
| August 2017 | $13.08 | $22.90 |
| July 2017 | $13.06 | $22.87 |
| June 2017 | $12.88 | $22.55 |
| May 2017 | $12.88 | $22.72 |
| April 2017 | $12.67 | $22.35 |
| March 2017 | $12.63 | $22.29 |
| February 2017 | $12.61 | $22.43 |
| January 2017 | $12.34 | $21.95 |
FIFAX
Price: $27.36
Dividend Yield: 9.71%
Forward Dividend Yield: 2.79%
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 19.60
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 146.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 8.02%
DGR5: 21.19%