First Foods Group, Inc. ( FIFG) - Price History
Monthly price history for FIFG (First Foods Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.06 | $0.06 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.09 | $0.09 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.04 | $0.04 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.11 | $0.11 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.26 | $0.26 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.21 | $0.21 |
| December 2021 | $0.21 | $0.21 |
| November 2021 | $0.17 | $0.17 |
| October 2021 | $0.17 | $0.17 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.21 | $0.21 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.21 | $0.21 |
| March 2021 | $0.33 | $0.33 |
| February 2021 | $0.25 | $0.25 |
| January 2021 | $0.16 | $0.16 |
| December 2020 | $0.22 | $0.22 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.21 | $0.21 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.24 | $0.24 |
| July 2020 | $0.32 | $0.32 |
| June 2020 | $0.16 | $0.16 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.24 | $0.24 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.24 | $0.24 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.29 | $0.29 |
| September 2019 | $0.31 | $0.31 |
| August 2019 | $0.45 | $0.45 |
| July 2019 | $0.48 | $0.48 |
| June 2019 | $0.28 | $0.28 |
| May 2019 | $0.26 | $0.26 |
| April 2019 | $0.21 | $0.21 |
| March 2019 | $0.21 | $0.21 |
| February 2019 | $0.15 | $0.15 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.12 | $0.12 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.15 | $0.15 |
| August 2018 | $0.16 | $0.16 |
| July 2018 | $0.14 | $0.14 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.16 | $0.16 |
| April 2018 | $0.16 | $0.16 |
| March 2018 | $0.18 | $0.18 |
| February 2018 | $0.23 | $0.23 |
| January 2018 | $0.83 | $0.83 |
| December 2017 | $0.51 | $0.51 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.35 | $0.35 |
| September 2017 | $0.40 | $0.40 |
| August 2017 | $0.53 | $0.53 |
| July 2017 | $0.55 | $0.55 |
| June 2017 | $1.89 | $1.89 |
| May 2017 | $2.04 | $2.04 |
| April 2017 | $1.65 | $1.65 |
| March 2017 | $1.90 | $1.90 |
| February 2017 | $2 | $2 |
| January 2017 | $2.25 | $2.25 |
| December 2016 | $8 | $8 |
| November 2016 | $8 | $8 |
| October 2016 | $8 | $8 |
| September 2016 | $8 | $8 |
| August 2016 | $8 | $8 |
| July 2016 | $0.12 | $0.12 |
| June 2016 | $0.10 | $0.10 |
| May 2016 | $0.10 | $0.10 |
| August 2008 | $18.44 | $18.44 |
| July 2008 | $16.80 | $16.80 |
| June 2008 | $17.09 | $17.09 |
| May 2008 | $17.20 | $17.20 |
| April 2008 | $16.26 | $16.26 |
| March 2008 | $17.71 | $17.71 |
| February 2008 | $16.15 | $16.15 |
| January 2008 | $10.12 | $10.12 |
| December 2007 | $9.62 | $9.62 |
| November 2007 | $12.88 | $12.88 |
| October 2007 | $12.35 | $12.35 |
| September 2007 | $15.88 | $15.88 |
| August 2007 | $16 | $16 |
| July 2007 | $16.80 | $16.80 |
| June 2007 | $16.60 | $16.60 |
| May 2007 | $16.99 | $16.99 |
| April 2007 | $17.36 | $17.36 |
| March 2007 | $16.91 | $16.91 |
| February 2007 | $17 | $17 |
| January 2007 | $17.26 | $17.26 |
| December 2006 | $16.40 | $16.40 |
| November 2006 | $17 | $17 |
| October 2006 | $16.78 | $16.78 |
| September 2006 | $17.65 | $17.65 |
| August 2006 | $17.50 | $17.50 |
| July 2006 | $16.25 | $16.25 |
| June 2006 | $16.55 | $16.55 |
| May 2006 | $17.75 | $17.75 |
| April 2006 | $18 | $18 |
| March 2006 | $18.30 | $18.30 |
| February 2006 | $18.52 | $18.52 |
| January 2006 | $18.50 | $18.50 |
| December 2005 | $18.50 | $18.50 |
| November 2005 | $18.34 | $18.34 |
| October 2005 | $18.75 | $18.75 |
| September 2005 | $19 | $19 |
| August 2005 | $20 | $20 |
| July 2005 | $19.44 | $19.44 |
| June 2005 | $20 | $20 |
| May 2005 | $19 | $19 |
| April 2005 | $18.50 | $18.50 |
| March 2005 | $18.98 | $18.98 |
| February 2005 | $18.98 | $18.98 |
| January 2005 | $19 | $19 |
| December 2004 | $18.98 | $18.98 |
| November 2004 | $18.85 | $18.85 |
| October 2004 | $19.06 | $19.06 |
| September 2004 | $20 | $20 |
| August 2004 | $19.24 | $19.24 |
| July 2004 | $19.50 | $19.50 |
| June 2004 | $17.50 | $17.50 |
| May 2004 | $19.59 | $19.59 |
| April 2004 | $21.45 | $21.45 |
| March 2004 | $22.74 | $22.74 |
| February 2004 | $23.25 | $23.25 |
| January 2004 | $23.45 | $23.45 |
| December 2003 | $22.77 | $22.77 |
| November 2003 | $22.17 | $22.17 |
| October 2003 | $19.35 | $19.35 |
| September 2003 | $19.72 | $19.72 |
| August 2003 | $19.25 | $19.25 |
| July 2003 | $19 | $19 |
| June 2003 | $16.25 | $16.25 |
| May 2003 | $16.42 | $16.42 |
| April 2003 | $15 | $15 |
| March 2003 | $15.05 | $15.05 |
| February 2003 | $12.50 | $12.50 |
| January 2003 | $12.44 | $12.44 |
| December 2002 | $12.45 | $12.45 |
| November 2002 | $12.40 | $12.40 |
| October 2002 | $13.20 | $13.20 |
| September 2002 | $11.61 | $11.61 |
| August 2002 | $12.24 | $12.24 |
| July 2002 | $11.22 | $11.22 |
| June 2002 | $11.99 | $11.99 |
| May 2002 | $12.15 | $12.15 |
| April 2002 | $12.16 | $12.16 |
| March 2002 | $12 | $12 |
| February 2002 | $11.26 | $11.26 |
| January 2002 | $11.32 | $11.32 |
| December 2001 | $10.98 | $10.98 |
| November 2001 | $11.29 | $11.29 |
| October 2001 | $11.50 | $11.50 |
| September 2001 | $11.90 | $11.90 |
| August 2001 | $12.40 | $12.40 |
| July 2001 | $12.01 | $12.01 |
| June 2001 | $12.35 | $12.35 |
| May 2001 | $12.11 | $12.11 |
| April 2001 | $12.60 | $12.60 |
| March 2001 | $10.75 | $10.75 |
| February 2001 | $12.75 | $12.75 |
| January 2001 | $12.25 | $12.25 |
| December 2000 | $14.19 | $14.19 |
| November 2000 | $12.88 | $12.88 |
| October 2000 | $12 | $12 |
| September 2000 | $10.62 | $10.62 |
| August 2000 | $11.50 | $11.50 |
| July 2000 | $12.38 | $12.38 |
| June 2000 | $12 | $12 |
| May 2000 | $12.75 | $12.75 |
| April 2000 | $13 | $13 |
| March 2000 | $10.88 | $10.88 |
| February 2000 | $11.38 | $11.38 |
| January 2000 | $12.50 | $12.50 |
| December 1999 | $13 | $13 |
| November 1999 | $13.62 | $13.62 |
| October 1999 | $13.88 | $13.88 |
| September 1999 | $13.25 | $13.25 |
| August 1999 | $13.12 | $13.12 |
| July 1999 | $13 | $13 |
| June 1999 | $12.45 | $12.45 |
| May 1999 | $12.33 | $12.33 |
| April 1999 | $12.76 | $12.76 |
| March 1999 | $13.25 | $13.25 |
| February 1999 | $13 | $13 |
| January 1999 | $14.41 | $14.41 |
FIFG
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 5412