Fidelity SAI Inflation-Focused ( FIFGX) - Price History
Monthly price history for FIFGX (Fidelity SAI Inflation-Focused)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $126.47 | $126.47 |
| July 2026 | $124.37 | $124.37 |
| June 2026 | $112.39 | $112.39 |
| May 2026 | $123.84 | $123.84 |
| April 2026 | $129.34 | $129.34 |
| March 2026 | $119.98 | $119.98 |
| February 2026 | $99.67 | $99.67 |
| January 2026 | $96.63 | $96.63 |
| December 2025 | $87.01 | $87.01 |
| November 2025 | $87.84 | $89.20 |
| October 2025 | $87.20 | $88.55 |
| September 2025 | $86.03 | $87.36 |
| August 2025 | $84.47 | $90.51 |
| July 2025 | $84.68 | $90.73 |
| June 2025 | $82.17 | $88.04 |
| May 2025 | $78.46 | $84.07 |
| April 2025 | $77.59 | $83.13 |
| March 2025 | $85.42 | $91.52 |
| February 2025 | $82.54 | $88.44 |
| January 2025 | $82.97 | $88.90 |
| December 2024 | $79.75 | $85.45 |
| November 2024 | $78.02 | $85.53 |
| October 2024 | $78.78 | $86.37 |
| September 2024 | $78.44 | $85.99 |
| August 2024 | $77.67 | $87.30 |
| July 2024 | $79.18 | $88.99 |
| June 2024 | $81.46 | $91.56 |
| May 2024 | $80.87 | $90.89 |
| April 2024 | $81.27 | $91.34 |
| March 2024 | $80.12 | $90.05 |
| February 2024 | $76.61 | $86.10 |
| January 2024 | $76.97 | $86.51 |
| December 2023 | $75 | $84.29 |
| November 2023 | $77.64 | $88.50 |
| October 2023 | $79.80 | $90.96 |
| September 2023 | $80.98 | $92.31 |
| August 2023 | $75.45 | $9.44 |
| July 2023 | $75.85 | $9.49 |
| June 2023 | $71.30 | $8.92 |
| May 2023 | $69.30 | $8.67 |
| April 2023 | $74.25 | $9.29 |
| March 2023 | $74.97 | $9.38 |
| February 2023 | $74.02 | $9.26 |
| January 2023 | $77.93 | $9.75 |
| December 2022 | $78.25 | $9.79 |
| November 2022 | $81.34 | $10.32 |
| October 2022 | $78.66 | $9.98 |
| September 2022 | $76.93 | $9.76 |
| August 2022 | $86.24 | $12.11 |
| July 2022 | $87.73 | $12.32 |
| June 2022 | $83.39 | $11.71 |
| May 2022 | $94.21 | $13.23 |
| April 2022 | $92.36 | $12.97 |
| March 2022 | $87.88 | $12.34 |
| February 2022 | $81.75 | $11.48 |
| January 2022 | $77.05 | $10.82 |
| December 2021 | $71.50 | $10.04 |
| November 2021 | $68.89 | $10.39 |
| October 2021 | $74.46 | $11.23 |
| September 2021 | $72.07 | $10.87 |
| August 2021 | $68.13 | $13.17 |
| July 2021 | $68.34 | $13.21 |
| June 2021 | $66.63 | $12.88 |
| May 2021 | $65.02 | $12.57 |
| April 2021 | $62.75 | $12.13 |
| March 2021 | $57.47 | $11.11 |
| February 2021 | $58.35 | $11.28 |
| January 2021 | $55.04 | $10.64 |
| December 2020 | $53.54 | $10.35 |
| November 2020 | $50.98 | $9.94 |
| October 2020 | $48.78 | $9.51 |
| September 2020 | $48.37 | $9.43 |
| August 2020 | $50.11 | $10.01 |
| July 2020 | $46.60 | $9.31 |
| June 2020 | $43.65 | $8.72 |
| May 2020 | $42.25 | $8.44 |
| April 2020 | $40.60 | $8.11 |
| March 2020 | $40.64 | $8.12 |
| February 2020 | $46.75 | $9.34 |
| January 2020 | $49.16 | $9.82 |
| December 2019 | $52.76 | $10.54 |
| November 2019 | $49.75 | $10.02 |
| October 2019 | $51.04 | $10.28 |
| September 2019 | $50.04 | $10.08 |
| August 2019 | $49.71 | $10.16 |
| July 2019 | $50.59 | $10.34 |
| June 2019 | $50.98 | $10.42 |
| May 2019 | $49.47 | $10.11 |
| April 2019 | $51.67 | $10.56 |
| March 2019 | $51.67 | $10.56 |
| February 2019 | $51.67 | $10.56 |
| January 2019 | $50.93 | $10.41 |
| December 2018 | $47.95 | $9.80 |
FIFGX
Price: $126.47
Dividend Yield: 5.10%
Forward Dividend Yield: 2.16%
Dividend Per Share: 2.73 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%