Fidelity Founders Fund ( FIFNX) - Price History
Monthly price history for FIFNX (Fidelity Founders Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $28.82 | $28.82 |
| July 2026 | $27.49 | $27.49 |
| June 2026 | $27.83 | $27.83 |
| May 2026 | $28.31 | $28.99 |
| April 2026 | $26.57 | $27.21 |
| March 2026 | $24.06 | $24.64 |
| February 2026 | $25.85 | $26.47 |
| January 2026 | $26.01 | $26.64 |
| December 2025 | $25.87 | $26.49 |
| November 2025 | $25.74 | $26.36 |
| October 2025 | $25.97 | $26.60 |
| September 2025 | $26.06 | $26.69 |
| August 2025 | $25.07 | $25.67 |
| July 2025 | $24.83 | $25.43 |
| June 2025 | $24.10 | $24.68 |
| May 2025 | $22.57 | $23.73 |
| April 2025 | $20.76 | $21.83 |
| March 2025 | $20.60 | $21.66 |
| February 2025 | $22.30 | $23.45 |
| January 2025 | $23.49 | $24.70 |
| December 2024 | $22.23 | $23.38 |
| November 2024 | $22.87 | $24.81 |
| October 2024 | $21.04 | $22.82 |
| September 2024 | $20.94 | $22.71 |
| August 2024 | $20.24 | $21.95 |
| July 2024 | $19.90 | $21.58 |
| June 2024 | $19.92 | $21.61 |
| May 2024 | $19.04 | $20.65 |
| April 2024 | $18.21 | $19.75 |
| March 2024 | $19.48 | $21.13 |
| February 2024 | $18.89 | $20.49 |
| January 2024 | $17.29 | $18.75 |
| December 2023 | $16.83 | $18.25 |
| November 2023 | $15.98 | $17.35 |
| October 2023 | $14.20 | $15.42 |
| September 2023 | $14.70 | $15.96 |
| August 2023 | $15.58 | $16.92 |
| July 2023 | $16.09 | $17.47 |
| June 2023 | $15.33 | $16.65 |
| May 2023 | $14.33 | $15.56 |
| April 2023 | $13.96 | $15.16 |
| March 2023 | $13.90 | $15.09 |
| February 2023 | $13.36 | $14.51 |
| January 2023 | $13.85 | $15.04 |
| December 2022 | $12.56 | $13.64 |
| November 2022 | $13.39 | $14.64 |
| October 2022 | $12.95 | $14.16 |
| September 2022 | $12.29 | $13.43 |
| August 2022 | $13.47 | $14.72 |
| July 2022 | $14.05 | $15.36 |
| June 2022 | $12.83 | $14.02 |
| May 2022 | $14.30 | $15.89 |
| April 2022 | $14.21 | $15.79 |
| March 2022 | $15.84 | $17.60 |
| February 2022 | $15.43 | $17.15 |
| January 2022 | $15.77 | $17.52 |
| December 2021 | $17.13 | $19.04 |
| November 2021 | $17.11 | $19.41 |
| October 2021 | $17.51 | $19.86 |
| September 2021 | $16.27 | $18.46 |
| August 2021 | $16.85 | $19.11 |
| July 2021 | $16.27 | $18.46 |
| June 2021 | $16.17 | $18.34 |
| May 2021 | $15.66 | $18.55 |
| April 2021 | $15.87 | $18.80 |
| March 2021 | $14.90 | $17.65 |
| February 2021 | $15.02 | $17.79 |
| January 2021 | $14.42 | $17.09 |
| December 2020 | $14.40 | $17.06 |
| November 2020 | $13.93 | $16.50 |
| October 2020 | $12.80 | $15.17 |
| September 2020 | $13.02 | $15.43 |
| August 2020 | $13.31 | $15.77 |
| July 2020 | $12.33 | $14.61 |
| June 2020 | $11.59 | $13.73 |
| May 2020 | $10.96 | $12.98 |
| April 2020 | $10.03 | $11.88 |
| March 2020 | $8.60 | $10.19 |
| February 2020 | $9.60 | $11.38 |
| January 2020 | $10.12 | $11.99 |
| December 2019 | $9.78 | $11.59 |
| November 2019 | $9.51 | $11.28 |
| October 2019 | $9.09 | $10.78 |
| September 2019 | $8.95 | $10.61 |
| August 2019 | $9.22 | $10.93 |
| July 2019 | $9.28 | $11.01 |
| June 2019 | $9.22 | $10.93 |
| May 2019 | $8.66 | $10.27 |
| April 2019 | $9.16 | $10.86 |
| March 2019 | $8.83 | $10.47 |
| February 2019 | $8.62 | $10.22 |
FIFNX
Price: $28.82
52 week price:
Dividend Yield: 2.36%
5-year range yield:
Forward Dividend Yield: 2.32%
Dividend Per Share: 0.67 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 217.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%