CI INVESTMENT GRADE BOND ETF - Price History
Monthly price history for FIG.TO (CI INVESTMENT GRADE BOND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.17 | CA$9.17 |
| April 2024 | CA$9.07 | CA$9.07 |
| March 2024 | CA$9.23 | CA$9.23 |
| February 2024 | CA$9.18 | CA$9.21 |
| January 2024 | CA$9.18 | CA$9.24 |
| December 2023 | CA$9.23 | CA$9.33 |
| November 2023 | CA$8.90 | CA$9.02 |
| October 2023 | CA$8.65 | CA$8.80 |
| September 2023 | CA$8.62 | CA$8.80 |
| August 2023 | CA$8.82 | CA$9.04 |
| July 2023 | CA$8.78 | CA$9.03 |
| June 2023 | CA$8.84 | CA$9.12 |
| May 2023 | CA$8.86 | CA$9.18 |
| April 2023 | CA$8.98 | CA$9.33 |
| March 2023 | CA$8.87 | CA$9.25 |
| February 2023 | CA$8.79 | CA$9.20 |
| January 2023 | CA$8.92 | CA$9.37 |
| December 2022 | CA$8.69 | CA$9.16 |
| November 2022 | CA$8.74 | CA$9.24 |
| October 2022 | CA$8.56 | CA$9.09 |
| September 2022 | CA$8.74 | CA$9.31 |
| August 2022 | CA$8.82 | CA$9.43 |
| July 2022 | CA$9.07 | CA$9.73 |
| June 2022 | CA$8.72 | CA$9.38 |
| May 2022 | CA$8.90 | CA$9.61 |
| April 2022 | CA$8.94 | CA$9.69 |
| March 2022 | CA$9.25 | CA$10.05 |
| February 2022 | CA$9.51 | CA$10.37 |
| January 2022 | CA$9.63 | CA$10.53 |
| December 2021 | CA$9.94 | CA$10.90 |
| November 2021 | CA$9.74 | CA$10.71 |
| October 2021 | CA$9.80 | CA$10.82 |
| September 2021 | CA$9.88 | CA$10.93 |
| August 2021 | CA$9.98 | CA$11.08 |
| July 2021 | CA$10.01 | CA$11.14 |
| June 2021 | CA$9.90 | CA$11.05 |
| May 2021 | CA$9.82 | CA$10.99 |
| April 2021 | CA$9.79 | CA$10.99 |
| March 2021 | CA$9.73 | CA$10.96 |
| February 2021 | CA$9.84 | CA$11.11 |
| January 2021 | CA$10.05 | CA$11.38 |
| December 2020 | CA$10.11 | CA$11.48 |
| November 2020 | CA$10.08 | CA$11.48 |
| October 2020 | CA$9.92 | CA$11.33 |
| September 2020 | CA$9.99 | CA$11.44 |
| August 2020 | CA$9.96 | CA$11.44 |
| July 2020 | CA$10.07 | CA$11.60 |
| June 2020 | CA$9.90 | CA$11.43 |
| May 2020 | CA$9.70 | CA$11.24 |
| April 2020 | CA$9.69 | CA$11.26 |
| March 2020 | CA$9.26 | CA$10.78 |
| February 2020 | CA$9.61 | CA$11.23 |
| January 2020 | CA$9.58 | CA$11.23 |
| December 2019 | CA$9.38 | CA$11.02 |
| November 2019 | CA$9.42 | CA$11.10 |
| October 2019 | CA$9.38 | CA$11.09 |
| September 2019 | CA$9.42 | CA$11.16 |
| August 2019 | CA$9.51 | CA$11.30 |
| July 2019 | CA$9.26 | CA$11.03 |
| June 2019 | CA$9.24 | CA$11.04 |
| May 2019 | CA$9.19 | CA$11.01 |
| April 2019 | CA$9.04 | CA$10.86 |
| March 2019 | CA$9.05 | CA$10.91 |
| February 2019 | CA$8.89 | CA$10.75 |
| January 2019 | CA$8.90 | CA$10.79 |
| December 2018 | CA$8.77 | CA$10.66 |
| November 2018 | CA$8.67 | CA$10.58 |
| October 2018 | CA$8.66 | CA$10.59 |
| September 2018 | CA$8.72 | CA$10.70 |
| August 2018 | CA$8.80 | CA$10.83 |
| July 2018 | CA$8.72 | CA$10.77 |
| June 2018 | CA$8.76 | CA$10.85 |
| May 2018 | CA$8.73 | CA$10.84 |
| April 2018 | CA$8.69 | CA$10.82 |
| March 2018 | CA$8.73 | CA$10.90 |
| February 2018 | CA$8.70 | CA$10.90 |
| January 2018 | CA$8.70 | CA$10.93 |
| December 2017 | CA$8.78 | CA$11.06 |
| November 2017 | CA$8.74 | CA$11.06 |
| October 2017 | CA$8.71 | CA$11.05 |
| September 2017 | CA$8.63 | CA$10.99 |
| August 2017 | CA$8.69 | CA$11.11 |
| July 2017 | CA$8.60 | CA$11.03 |
| June 2017 | CA$8.73 | CA$11.24 |
| May 2017 | CA$8.75 | CA$11.31 |
| April 2017 | CA$8.70 | CA$11.29 |
| March 2017 | CA$8.60 | CA$11.20 |
| February 2017 | CA$8.57 | CA$11.19 |
| January 2017 | CA$8.44 | CA$11.07 |
| December 2016 | CA$8.35 | CA$10.99 |
| November 2016 | CA$8.36 | CA$11.04 |
| October 2016 | CA$8.44 | CA$11.19 |
| September 2016 | CA$8.46 | CA$11.25 |
| August 2016 | CA$8.34 | CA$11.13 |
| July 2016 | CA$8.34 | CA$11.17 |
| June 2016 | CA$8.29 | CA$11.15 |
| May 2016 | CA$8.14 | CA$10.99 |
| April 2016 | CA$8.01 | CA$10.86 |
| March 2016 | CA$7.90 | CA$10.75 |
| February 2016 | CA$7.69 | CA$10.51 |
| January 2016 | CA$7.90 | CA$10.85 |
| December 2015 | CA$7.76 | CA$10.70 |
| November 2015 | CA$7.66 | CA$10.60 |
| October 2015 | CA$7.61 | CA$10.58 |
| September 2015 | CA$7.66 | CA$10.70 |
| August 2015 | CA$8.02 | CA$11.24 |
| July 2015 | CA$7.92 | CA$11.15 |
| June 2015 | CA$7.84 | CA$11.09 |
| May 2015 | CA$7.82 | CA$11.10 |
| April 2015 | CA$8 | CA$11.40 |
| March 2015 | CA$7.98 | CA$11.42 |
| February 2015 | CA$8.04 | CA$11.55 |
| January 2015 | CA$7.88 | CA$11.37 |
| December 2014 | CA$7.83 | CA$11.33 |
| November 2014 | CA$7.95 | CA$11.55 |
| October 2014 | CA$7.70 | CA$11.23 |
| September 2014 | CA$7.76 | CA$11.38 |
| August 2014 | CA$7.94 | CA$11.69 |
| July 2014 | CA$7.80 | CA$11.53 |
| June 2014 | CA$7.76 | CA$11.52 |
| May 2014 | CA$7.72 | CA$11.51 |
| April 2014 | CA$7.60 | CA$11.39 |
| March 2014 | CA$7.60 | CA$11.44 |
| February 2014 | CA$7.51 | CA$11.34 |
| January 2014 | CA$7.58 | CA$11.50 |
| December 2013 | CA$7.48 | CA$11.40 |
| November 2013 | CA$7.24 | CA$11.09 |
| October 2013 | CA$7.41 | CA$11.40 |
| September 2013 | CA$7.21 | CA$11.13 |
| August 2013 | CA$7.21 | CA$11.19 |
| July 2013 | CA$7.24 | CA$11.28 |
| June 2013 | CA$7.28 | CA$11.40 |
| May 2013 | CA$7.63 | CA$12 |
| April 2013 | CA$7.64 | CA$12.06 |
| March 2013 | CA$7.59 | CA$12.04 |
| February 2013 | CA$7.52 | CA$11.98 |
| January 2013 | CA$7.48 | CA$11.95 |
| December 2012 | CA$7.54 | CA$12.11 |
| November 2012 | CA$7.48 | CA$12.06 |
| October 2012 | CA$7.43 | CA$12.02 |
| September 2012 | CA$7.27 | CA$11.81 |
| August 2012 | CA$7.50 | CA$12.24 |
| July 2012 | CA$7.42 | CA$12.16 |
| June 2012 | CA$7.29 | CA$12 |
| May 2012 | CA$7.13 | CA$11.78 |
| April 2012 | CA$7.19 | CA$11.93 |
| March 2012 | CA$7.21 | CA$12.01 |
| February 2012 | CA$7.11 | CA$11.90 |
| January 2012 | CA$7.14 | CA$12 |
| December 2011 | CA$7.06 | CA$11.92 |
| November 2011 | CA$7.03 | CA$11.92 |
| October 2011 | CA$7.02 | CA$11.94 |
| September 2011 | CA$7.11 | CA$12.15 |
| August 2011 | CA$7.04 | CA$12.08 |
| July 2011 | CA$7 | CA$12.06 |
| June 2011 | CA$7.11 | CA$12.30 |
| May 2011 | CA$6.96 | CA$12.09 |
| April 2011 | CA$6.82 | CA$11.89 |
| March 2011 | CA$6.85 | CA$12 |
| February 2011 | CA$6.73 | CA$11.84 |
| January 2011 | CA$6.84 | CA$12.08 |
| December 2010 | CA$6.79 | CA$12.05 |
| November 2010 | CA$6.87 | CA$12.24 |
| October 2010 | CA$6.92 | CA$12.38 |
| September 2010 | CA$6.73 | CA$12.08 |
| August 2010 | CA$6.85 | CA$12.35 |
| July 2010 | CA$6.63 | CA$12 |
| June 2010 | CA$6.43 | CA$11.69 |
| May 2010 | CA$6.34 | CA$11.58 |
| April 2010 | CA$6.32 | CA$11.60 |
| March 2010 | CA$6.51 | CA$12 |
| February 2010 | CA$6.55 | CA$12.11 |
| January 2010 | CA$6.51 | CA$12.10 |
| December 2009 | CA$6.58 | CA$12.27 |
| November 2009 | CA$6.55 | CA$12.27 |
| October 2009 | CA$6.37 | CA$12 |
FIG.TO
Price: CA$9.17
52 week price:
5-year range yield:
Forward Dividend Yield: 4.19%
Dividend Per Share: 0.38 CAD
Exchange: TOR
Sector: Financial Services
Industry: Investment Banking & Investment Services
Market Capitalization: 235.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 0.69%
DGR5: -2.85%
DGR10: -4.23%