Fidelity International Growth Fund ( FIGFX) - Price History
Monthly price history for FIGFX (Fidelity International Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.15 | $25.15 |
| May 2026 | $24.34 | $24.34 |
| April 2026 | $24.09 | $24.09 |
| March 2026 | $22.23 | $22.23 |
| February 2026 | $24.73 | $24.73 |
| January 2026 | $23.95 | $23.95 |
| December 2025 | $22.73 | $22.73 |
| November 2025 | $22.32 | $23.09 |
| October 2025 | $22.90 | $23.69 |
| September 2025 | $22.67 | $23.45 |
| August 2025 | $21.92 | $22.67 |
| July 2025 | $21.40 | $22.13 |
| June 2025 | $21.83 | $22.58 |
| May 2025 | $21.17 | $21.90 |
| April 2025 | $20.24 | $20.94 |
| March 2025 | $19.64 | $20.32 |
| February 2025 | $20.56 | $21.27 |
| January 2025 | $20.55 | $21.26 |
| December 2024 | $19.28 | $19.94 |
| November 2024 | $20.03 | $20.87 |
| October 2024 | $19.62 | $20.44 |
| September 2024 | $20.49 | $21.35 |
| August 2024 | $20.40 | $21.26 |
| July 2024 | $19.76 | $20.59 |
| June 2024 | $19.53 | $20.35 |
| May 2024 | $19.72 | $20.55 |
| April 2024 | $18.82 | $19.61 |
| March 2024 | $19.90 | $20.74 |
| February 2024 | $19.32 | $20.13 |
| January 2024 | $18.65 | $19.43 |
| December 2023 | $18.38 | $19.15 |
| November 2023 | $17.30 | $18.12 |
| October 2023 | $15.64 | $16.38 |
| September 2023 | $15.99 | $16.75 |
| August 2023 | $16.98 | $17.78 |
| July 2023 | $17.60 | $18.43 |
| June 2023 | $17.43 | $18.25 |
| May 2023 | $16.79 | $17.58 |
| April 2023 | $17.05 | $17.86 |
| March 2023 | $16.78 | $17.57 |
| February 2023 | $15.98 | $16.74 |
| January 2023 | $16.64 | $17.43 |
| December 2022 | $15.20 | $15.92 |
| November 2022 | $15.90 | $16.92 |
| October 2022 | $14.14 | $15.05 |
| September 2022 | $13.18 | $14.03 |
| August 2022 | $14.60 | $15.54 |
| July 2022 | $15.76 | $16.77 |
| June 2022 | $14.40 | $15.32 |
| May 2022 | $15.80 | $16.81 |
| April 2022 | $15.82 | $16.83 |
| March 2022 | $17.15 | $18.25 |
| February 2022 | $17.19 | $18.29 |
| January 2022 | $18 | $19.16 |
| December 2021 | $19.79 | $21.06 |
| November 2021 | $19.01 | $20.63 |
| October 2021 | $19.59 | $21.26 |
| September 2021 | $18.80 | $20.40 |
| August 2021 | $19.72 | $21.40 |
| July 2021 | $19.28 | $20.93 |
| June 2021 | $18.74 | $20.34 |
| May 2021 | $18.59 | $20.18 |
| April 2021 | $17.95 | $19.48 |
| March 2021 | $17.23 | $18.70 |
| February 2021 | $16.84 | $18.28 |
| January 2021 | $16.82 | $18.26 |
| December 2020 | $17.15 | $18.61 |
| November 2020 | $16.34 | $17.75 |
| October 2020 | $14.91 | $16.20 |
| September 2020 | $15.57 | $16.92 |
| August 2020 | $15.68 | $17.04 |
| July 2020 | $14.93 | $16.22 |
| June 2020 | $14.26 | $15.50 |
| May 2020 | $13.73 | $14.92 |
| April 2020 | $13.03 | $14.16 |
| March 2020 | $12.08 | $13.13 |
| February 2020 | $13.66 | $14.84 |
| January 2020 | $14.53 | $15.79 |
| December 2019 | $14.66 | $15.93 |
| November 2019 | $14.18 | $15.56 |
| October 2019 | $13.81 | $15.16 |
| September 2019 | $13.25 | $14.54 |
| August 2019 | $13.09 | $14.37 |
| July 2019 | $13.17 | $14.45 |
| June 2019 | $13.20 | $14.49 |
| May 2019 | $12.34 | $13.54 |
| April 2019 | $12.92 | $14.18 |
| March 2019 | $12.36 | $13.56 |
| February 2019 | $12.11 | $13.29 |
| January 2019 | $11.65 | $12.79 |
| December 2018 | $10.94 | $12.01 |
| November 2018 | $11.49 | $12.72 |
| October 2018 | $11.36 | $12.57 |
| September 2018 | $12.47 | $13.80 |
| August 2018 | $12.50 | $13.84 |
| July 2018 | $12.46 | $13.79 |
| June 2018 | $12.27 | $13.58 |
| May 2018 | $12.30 | $13.62 |
| April 2018 | $12.26 | $13.57 |
| March 2018 | $12.34 | $13.66 |
| February 2018 | $12.41 | $13.74 |
| January 2018 | $13.08 | $14.48 |
| December 2017 | $12.37 | $13.69 |
| November 2017 | $12.16 | $13.56 |
| October 2017 | $12.06 | $13.45 |
| September 2017 | $11.84 | $13.20 |
| August 2017 | $11.64 | $12.98 |
| July 2017 | $11.61 | $12.94 |
| June 2017 | $11.39 | $12.70 |
| May 2017 | $11.42 | $12.73 |
| April 2017 | $10.89 | $12.14 |
| March 2017 | $10.46 | $11.66 |
| February 2017 | $10.15 | $11.31 |
| January 2017 | $9.96 | $11.10 |
| December 2016 | $9.54 | $10.64 |
| November 2016 | $9.44 | $10.66 |
| October 2016 | $9.72 | $10.97 |
| September 2016 | $10.17 | $11.48 |
| August 2016 | $10.08 | $11.38 |
| July 2016 | $10.14 | $11.45 |
| June 2016 | $9.79 | $11.05 |
| May 2016 | $9.90 | $11.18 |
| April 2016 | $9.77 | $11.03 |
| March 2016 | $9.66 | $10.90 |
| February 2016 | $9.12 | $10.29 |
| January 2016 | $9.32 | $10.52 |
| December 2015 | $9.87 | $11.14 |
| November 2015 | $9.97 | $11.34 |
| October 2015 | $10 | $11.38 |
| September 2015 | $9.42 | $10.72 |
| August 2015 | $9.77 | $11.11 |
| July 2015 | $10.43 | $11.86 |
| June 2015 | $10.18 | $11.58 |
| May 2015 | $10.47 | $11.91 |
| April 2015 | $10.33 | $11.75 |
| March 2015 | $10.11 | $11.50 |
| February 2015 | $10.15 | $11.54 |
| January 2015 | $9.58 | $10.90 |
| December 2014 | $9.50 | $10.80 |
| November 2014 | $9.78 | $11.21 |
| October 2014 | $9.68 | $11.10 |
| September 2014 | $9.55 | $10.95 |
| August 2014 | $9.83 | $11.27 |
| July 2014 | $9.73 | $11.16 |
| June 2014 | $9.99 | $11.46 |
| May 2014 | $9.89 | $11.34 |
| April 2014 | $9.71 | $11.14 |
| March 2014 | $9.69 | $11.11 |
| February 2014 | $9.78 | $11.21 |
| January 2014 | $9.25 | $10.61 |
| December 2013 | $9.80 | $11.24 |
| November 2013 | $9.55 | $11.01 |
| October 2013 | $9.40 | $10.84 |
| September 2013 | $9.15 | $10.55 |
| August 2013 | $8.55 | $9.86 |
| July 2013 | $8.69 | $10.02 |
| June 2013 | $8.37 | $9.65 |
| May 2013 | $8.55 | $9.86 |
| April 2013 | $8.79 | $10.14 |
| March 2013 | $8.53 | $9.84 |
| February 2013 | $8.36 | $9.64 |
| January 2013 | $8.37 | $9.65 |
| December 2012 | $8.02 | $9.25 |
| November 2012 | $7.83 | $9.13 |
| October 2012 | $7.68 | $8.95 |
| September 2012 | $7.68 | $8.96 |
| August 2012 | $7.50 | $8.75 |
| July 2012 | $7.33 | $8.55 |
| June 2012 | $7.25 | $8.45 |
| May 2012 | $6.89 | $8.04 |
| April 2012 | $7.57 | $8.83 |
| March 2012 | $7.57 | $8.83 |
| February 2012 | $7.51 | $8.76 |
| January 2012 | $7.08 | $8.26 |
| December 2011 | $6.70 | $7.81 |
| November 2011 | $6.80 | $8.01 |
| October 2011 | $6.89 | $8.12 |
| September 2011 | $6.24 | $7.35 |
| August 2011 | $7.03 | $8.29 |
| July 2011 | $7.55 | $8.90 |
| June 2011 | $7.65 | $9.02 |
| May 2011 | $7.80 | $9.19 |
| April 2011 | $7.98 | $9.41 |
| March 2011 | $7.50 | $8.84 |
| February 2011 | $7.48 | $8.82 |
| January 2011 | $7.24 | $8.54 |
| December 2010 | $7.36 | $8.67 |
| November 2010 | $6.84 | $8.14 |
| October 2010 | $7.06 | $8.40 |
| September 2010 | $6.73 | $8.01 |
| August 2010 | $6.04 | $7.18 |
| July 2010 | $6.18 | $7.35 |
| June 2010 | $5.67 | $6.74 |
| May 2010 | $5.70 | $6.78 |
| April 2010 | $6.32 | $7.52 |
| March 2010 | $6.42 | $7.63 |
| February 2010 | $6.02 | $7.16 |
| January 2010 | $5.94 | $7.06 |
| December 2009 | $6.29 | $7.48 |
| November 2009 | $6.10 | $7.34 |
| October 2009 | $5.84 | $7.02 |
| September 2009 | $5.91 | $7.11 |
| August 2009 | $5.60 | $6.74 |
| July 2009 | $5.44 | $6.54 |
| June 2009 | $4.95 | $5.95 |
| May 2009 | $4.98 | $5.99 |
| April 2009 | $4.42 | $5.32 |
| March 2009 | $4.10 | $4.93 |
| February 2009 | $3.84 | $4.62 |
| January 2009 | $4.17 | $5.01 |
| December 2008 | $4.61 | $5.54 |
| November 2008 | $4.24 | $5.17 |
| October 2008 | $4.49 | $5.47 |
| September 2008 | $5.60 | $6.83 |
| August 2008 | $6.56 | $7.99 |
| July 2008 | $6.89 | $8.39 |
| June 2008 | $7.16 | $8.72 |
| May 2008 | $7.69 | $9.37 |
| April 2008 | $7.50 | $9.14 |
| March 2008 | $7.12 | $8.67 |
| February 2008 | $7.19 | $8.76 |
| January 2008 | $7.07 | $8.61 |
| December 2007 | $7.85 | $9.56 |
| November 2007 | $7.95 | $9.69 |
FIGFX
Price: $25.15
52 week price:
Dividend Yield: 3.21%
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 0.78 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%