Fidelity International Discovery ( FIGRX) - Price History
Monthly price history for FIGRX (Fidelity International Discovery)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.48 | $64.48 |
| May 2026 | $63.86 | $63.86 |
| April 2026 | $61.41 | $61.41 |
| March 2026 | $55.96 | $55.96 |
| February 2026 | $61.78 | $61.78 |
| January 2026 | $60.84 | $60.84 |
| December 2025 | $57.14 | $57.14 |
| November 2025 | $55.72 | $59.62 |
| October 2025 | $57.09 | $61.08 |
| September 2025 | $56.03 | $59.95 |
| August 2025 | $53.98 | $57.76 |
| July 2025 | $52.48 | $56.15 |
| June 2025 | $53.64 | $57.39 |
| May 2025 | $51.56 | $55.16 |
| April 2025 | $48.73 | $52.14 |
| March 2025 | $46.50 | $49.75 |
| February 2025 | $47.24 | $50.54 |
| January 2025 | $46.73 | $50 |
| December 2024 | $44.78 | $47.91 |
| November 2024 | $46.17 | $50.77 |
| October 2024 | $45.62 | $50.17 |
| September 2024 | $47.74 | $52.50 |
| August 2024 | $47.81 | $52.58 |
| July 2024 | $46.35 | $50.97 |
| June 2024 | $45.40 | $49.92 |
| May 2024 | $45.38 | $49.90 |
| April 2024 | $43.12 | $47.42 |
| March 2024 | $44.72 | $49.18 |
| February 2024 | $42.94 | $47.22 |
| January 2024 | $40.79 | $44.86 |
| December 2023 | $40.36 | $44.38 |
| November 2023 | $38.32 | $42.99 |
| October 2023 | $35.22 | $39.51 |
| September 2023 | $36.33 | $40.75 |
| August 2023 | $38.20 | $42.85 |
| July 2023 | $39.92 | $44.78 |
| June 2023 | $39.30 | $44.08 |
| May 2023 | $37.82 | $42.43 |
| April 2023 | $38.47 | $43.15 |
| March 2023 | $38 | $42.63 |
| February 2023 | $36.65 | $41.11 |
| January 2023 | $37.87 | $42.48 |
| December 2022 | $35.35 | $39.65 |
| November 2022 | $36.61 | $41.21 |
| October 2022 | $32.91 | $37.04 |
| September 2022 | $31.25 | $35.18 |
| August 2022 | $34.57 | $38.91 |
| July 2022 | $36.54 | $41.13 |
| June 2022 | $34.52 | $38.86 |
| May 2022 | $38.41 | $43.23 |
| April 2022 | $38.02 | $42.79 |
| March 2022 | $41.19 | $46.36 |
| February 2022 | $41.18 | $46.35 |
| January 2022 | $43.53 | $49 |
| December 2021 | $47.02 | $52.93 |
| November 2021 | $45.83 | $57.48 |
| October 2021 | $47.29 | $59.31 |
| September 2021 | $46.15 | $57.88 |
| August 2021 | $47.96 | $60.16 |
| July 2021 | $46.04 | $57.74 |
| June 2021 | $45.67 | $57.28 |
| May 2021 | $46.80 | $58.70 |
| April 2021 | $45.10 | $56.57 |
| March 2021 | $43.70 | $54.81 |
| February 2021 | $43.17 | $54.15 |
| January 2021 | $41.94 | $52.61 |
| December 2020 | $42.33 | $53.09 |
| November 2020 | $39.73 | $51.75 |
| October 2020 | $35.47 | $46.20 |
| September 2020 | $36.59 | $47.66 |
| August 2020 | $37.33 | $48.63 |
| July 2020 | $35.38 | $46.09 |
| June 2020 | $33.79 | $44.01 |
| May 2020 | $32.22 | $41.97 |
| April 2020 | $30.23 | $39.38 |
| March 2020 | $27.68 | $36.06 |
| February 2020 | $31.95 | $41.62 |
| January 2020 | $34.11 | $44.43 |
| December 2019 | $34.86 | $45.41 |
| November 2019 | $33.35 | $44.50 |
| October 2019 | $32.71 | $43.64 |
| September 2019 | $31.56 | $42.11 |
| August 2019 | $31.28 | $41.73 |
| July 2019 | $31.46 | $41.98 |
| June 2019 | $31.96 | $42.64 |
| May 2019 | $30.24 | $40.34 |
| April 2019 | $31.41 | $41.91 |
| March 2019 | $30.55 | $40.76 |
| February 2019 | $29.87 | $39.85 |
| January 2019 | $28.86 | $38.50 |
| December 2018 | $27.34 | $36.47 |
| November 2018 | $29.01 | $40.15 |
| October 2018 | $29.14 | $40.32 |
| September 2018 | $32.09 | $44.41 |
| August 2018 | $32.03 | $44.32 |
| July 2018 | $32.50 | $44.97 |
| June 2018 | $31.99 | $44.27 |
| May 2018 | $32.61 | $45.13 |
| April 2018 | $32.81 | $45.40 |
| March 2018 | $32.54 | $45.03 |
| February 2018 | $33.09 | $45.79 |
| January 2018 | $34.85 | $48.23 |
| December 2017 | $33 | $45.66 |
| November 2017 | $32.45 | $47.27 |
| October 2017 | $32.29 | $47.03 |
| September 2017 | $31.72 | $46.20 |
| August 2017 | $30.96 | $45.10 |
| July 2017 | $30.75 | $44.79 |
| June 2017 | $29.56 | $43.05 |
| May 2017 | $29.56 | $43.06 |
| April 2017 | $28.35 | $41.30 |
| March 2017 | $27.19 | $39.60 |
| February 2017 | $26.12 | $38.04 |
| January 2017 | $25.92 | $37.76 |
| December 2016 | $25.04 | $36.48 |
| November 2016 | $24.78 | $36.75 |
| October 2016 | $25.56 | $37.91 |
| September 2016 | $26.51 | $39.32 |
| August 2016 | $25.97 | $38.51 |
| July 2016 | $25.92 | $38.44 |
| June 2016 | $24.92 | $36.95 |
| May 2016 | $25.94 | $38.47 |
| April 2016 | $25.62 | $37.99 |
| March 2016 | $25.51 | $37.83 |
| February 2016 | $24.07 | $35.70 |
| January 2016 | $24.75 | $36.71 |
| December 2015 | $26.58 | $39.41 |
| November 2015 | $26.73 | $40.05 |
| October 2015 | $26.79 | $40.14 |
| September 2015 | $25.37 | $38.02 |
| August 2015 | $26.35 | $39.48 |
| July 2015 | $28.19 | $42.24 |
| June 2015 | $27.48 | $41.18 |
| May 2015 | $28.03 | $42.01 |
| April 2015 | $27.67 | $41.46 |
| March 2015 | $26.86 | $40.25 |
| February 2015 | $27.09 | $40.59 |
| January 2015 | $25.59 | $38.35 |
| December 2014 | $25.35 | $37.99 |
| November 2014 | $26.13 | $39.42 |
| October 2014 | $25.87 | $39.03 |
| September 2014 | $25.69 | $38.75 |
| August 2014 | $26.54 | $40.03 |
| July 2014 | $26.50 | $39.98 |
| June 2014 | $27.30 | $41.18 |
| May 2014 | $26.89 | $40.56 |
| April 2014 | $26.33 | $39.72 |
| March 2014 | $26.48 | $39.95 |
| February 2014 | $26.88 | $40.55 |
| January 2014 | $25.52 | $38.49 |
| December 2013 | $26.85 | $40.50 |
| November 2013 | $25.86 | $40.29 |
| October 2013 | $25.55 | $39.82 |
| September 2013 | $24.64 | $38.39 |
| August 2013 | $22.89 | $35.67 |
| July 2013 | $23.53 | $36.67 |
| June 2013 | $22.26 | $34.69 |
| May 2013 | $22.98 | $35.81 |
| April 2013 | $23.42 | $36.49 |
| March 2013 | $22.33 | $34.80 |
| February 2013 | $21.85 | $34.05 |
| January 2013 | $21.97 | $34.23 |
| December 2012 | $21.22 | $33.07 |
| November 2012 | $20.24 | $32.67 |
| October 2012 | $19.77 | $31.91 |
| September 2012 | $19.69 | $31.77 |
| August 2012 | $19.02 | $30.69 |
| July 2012 | $18.40 | $29.69 |
| June 2012 | $18.18 | $29.34 |
| May 2012 | $17.15 | $27.68 |
| April 2012 | $19.10 | $30.83 |
| March 2012 | $19.18 | $30.96 |
| February 2012 | $18.97 | $30.61 |
| January 2012 | $18.01 | $29.06 |
| December 2011 | $17.11 | $27.61 |
| November 2011 | $17.49 | $28.64 |
| October 2011 | $18.13 | $29.69 |
| September 2011 | $16.53 | $27.06 |
| August 2011 | $18.84 | $30.84 |
| July 2011 | $20.56 | $33.67 |
| June 2011 | $20.69 | $33.87 |
| May 2011 | $21.04 | $34.45 |
| April 2011 | $21.88 | $35.83 |
| March 2011 | $20.52 | $33.60 |
| February 2011 | $20.90 | $34.22 |
| January 2011 | $20.24 | $33.14 |
| December 2010 | $20.18 | $33.04 |
| November 2010 | $18.43 | $31.18 |
| October 2010 | $19.12 | $32.34 |
| September 2010 | $18.32 | $31 |
| August 2010 | $16.43 | $27.79 |
| July 2010 | $17.12 | $28.97 |
| June 2010 | $15.53 | $26.27 |
| May 2010 | $15.91 | $26.91 |
| April 2010 | $17.80 | $30.12 |
| March 2010 | $18.08 | $30.61 |
| February 2010 | $16.88 | $28.57 |
| January 2010 | $16.93 | $28.66 |
| December 2009 | $17.93 | $30.35 |
| November 2009 | $17.31 | $30.01 |
| October 2009 | $16.60 | $28.79 |
| September 2009 | $17.09 | $29.63 |
| August 2009 | $16.38 | $28.41 |
| July 2009 | $15.82 | $27.43 |
| June 2009 | $14.41 | $24.98 |
| May 2009 | $14.65 | $25.41 |
| April 2009 | $13.01 | $22.56 |
| March 2009 | $11.78 | $20.43 |
| February 2009 | $11.11 | $19.26 |
| January 2009 | $12.14 | $21.05 |
| December 2008 | $13.63 | $23.63 |
| November 2008 | $12.71 | $22.40 |
| October 2008 | $13.55 | $23.88 |
| September 2008 | $17.02 | $29.98 |
| August 2008 | $19.54 | $34.43 |
| July 2008 | $20.64 | $36.37 |
| June 2008 | $21.58 | $38.03 |
| May 2008 | $23.22 | $40.92 |
| April 2008 | $22.78 | $40.14 |
| March 2008 | $21.65 | $38.14 |
| February 2008 | $22.08 | $38.91 |
| January 2008 | $22.02 | $38.80 |
| December 2007 | $24.45 | $43.08 |
| November 2007 | $24.46 | $45.64 |
| October 2007 | $25.55 | $47.67 |
| September 2007 | $24.03 | $44.84 |
| August 2007 | $22.38 | $41.76 |
| July 2007 | $22.61 | $42.19 |
| June 2007 | $22.74 | $42.43 |
| May 2007 | $22.68 | $42.32 |
| April 2007 | $21.94 | $40.95 |
| March 2007 | $20.96 | $39.12 |
| February 2007 | $20.33 | $37.94 |
| January 2007 | $20.46 | $38.18 |
| December 2006 | $20.32 | $37.92 |
| November 2006 | $19.38 | $37.94 |
| October 2006 | $18.73 | $36.66 |
| September 2006 | $18.06 | $35.36 |
| August 2006 | $18.08 | $35.39 |
| July 2006 | $17.60 | $34.46 |
| June 2006 | $17.47 | $34.19 |
| May 2006 | $17.60 | $34.46 |
| April 2006 | $18.55 | $36.30 |
| March 2006 | $17.75 | $34.75 |
| February 2006 | $17.03 | $33.33 |
| January 2006 | $17.36 | $33.99 |
| December 2005 | $16.18 | $31.66 |
| November 2005 | $15.06 | $31.52 |
| October 2005 | $14.64 | $30.65 |
| September 2005 | $15.13 | $31.68 |
| August 2005 | $14.51 | $30.38 |
| July 2005 | $14.04 | $29.40 |
| June 2005 | $13.58 | $28.43 |
| May 2005 | $13.28 | $27.81 |
| April 2005 | $13.23 | $27.69 |
| March 2005 | $13.41 | $28.11 |
| February 2005 | $13.85 | $29.04 |
| January 2005 | $13.28 | $27.84 |
| December 2004 | $13.45 | $28.20 |
| November 2004 | $12.75 | $27.14 |
| October 2004 | $11.89 | $25.31 |
| September 2004 | $11.45 | $24.37 |
| August 2004 | $11.19 | $23.82 |
| July 2004 | $11.15 | $23.73 |
| June 2004 | $11.77 | $25.05 |
| May 2004 | $11.49 | $24.46 |
| April 2004 | $11.46 | $24.39 |
| March 2004 | $11.81 | $25.14 |
| February 2004 | $11.81 | $25.14 |
| January 2004 | $11.57 | $24.62 |
| December 2003 | $11.24 | $23.92 |
| November 2003 | $10.44 | $22.40 |
| October 2003 | $10.20 | $21.88 |
| September 2003 | $9.61 | $20.62 |
| August 2003 | $9.32 | $20 |
| July 2003 | $8.94 | $19.19 |
| June 2003 | $8.67 | $18.61 |
| May 2003 | $8.42 | $18.06 |
| April 2003 | $7.84 | $16.83 |
| March 2003 | $7.22 | $15.50 |
| February 2003 | $7.34 | $15.75 |
| January 2003 | $7.58 | $16.27 |
| December 2002 | $7.84 | $16.82 |
| November 2002 | $8.06 | $17.39 |
| October 2002 | $7.72 | $16.66 |
| September 2002 | $7.44 | $16.08 |
| August 2002 | $8.23 | $17.78 |
| July 2002 | $8.25 | $17.83 |
| June 2002 | $9.06 | $19.61 |
| May 2002 | $9.38 | $20.36 |
| April 2002 | $9.22 | $20.01 |
| March 2002 | $9.06 | $19.65 |
| February 2002 | $8.49 | $18.42 |
| January 2002 | $8.38 | $18.17 |
| December 2001 | $8.65 | $18.76 |
| November 2001 | $8.54 | $18.53 |
| October 2001 | $8.12 | $17.61 |
| September 2001 | $7.77 | $16.85 |
| August 2001 | $8.78 | $19.05 |
| July 2001 | $8.93 | $19.38 |
| June 2001 | $9.20 | $19.96 |
| May 2001 | $9.55 | $20.72 |
| April 2001 | $9.75 | $21.16 |
| March 2001 | $9.11 | $19.76 |
| February 2001 | $9.80 | $21.26 |
| January 2001 | $10.58 | $22.95 |
| December 2000 | $10.47 | $22.72 |
| November 2000 | $9.85 | $25.31 |
| October 2000 | $10.39 | $26.70 |
| September 2000 | $10.78 | $27.70 |
| August 2000 | $11.33 | $29.11 |
| July 2000 | $10.89 | $27.97 |
| June 2000 | $11.18 | $28.72 |
| May 2000 | $10.70 | $27.49 |
| April 2000 | $11.10 | $28.50 |
| March 2000 | $11.87 | $30.49 |
| February 2000 | $12.14 | $31.19 |
| January 2000 | $11.16 | $28.66 |
| December 1999 | $11.72 | $30.10 |
| November 1999 | $10.19 | $28.42 |
| October 1999 | $9.32 | $26 |
| September 1999 | $8.91 | $24.84 |
| August 1999 | $8.67 | $24.17 |
| July 1999 | $8.44 | $23.53 |
| June 1999 | $8.13 | $22.67 |
| May 1999 | $7.67 | $21.39 |
| April 1999 | $8.03 | $22.40 |
| March 1999 | $7.73 | $21.56 |
| February 1999 | $7.42 | $20.68 |
| January 1999 | $7.61 | $21.23 |
| December 1998 | $7.50 | $20.91 |
| November 1998 | $7.20 | $20.93 |
| October 1998 | $6.79 | $19.74 |
| September 1998 | $6.40 | $18.60 |
| August 1998 | $6.46 | $18.76 |
| July 1998 | $7.90 | $22.94 |
| June 1998 | $7.75 | $22.52 |
| May 1998 | $7.78 | $22.59 |
| April 1998 | $7.79 | $22.64 |
| March 1998 | $7.60 | $22.09 |
| February 1998 | $7.22 | $20.97 |
| January 1998 | $6.84 | $19.88 |
| December 1997 | $6.78 | $19.70 |
| November 1997 | $6.59 | $20.80 |
| October 1997 | $6.62 | $20.88 |
| September 1997 | $7 | $22.09 |
| August 1997 | $6.58 | $20.76 |
| July 1997 | $7 | $22.09 |
| June 1997 | $6.82 | $21.54 |
| May 1997 | $6.54 | $20.63 |
| April 1997 | $6.23 | $19.65 |
| March 1997 | $6.22 | $19.63 |
| February 1997 | $6.22 | $19.63 |
| January 1997 | $6.15 | $19.40 |
| December 1996 | $6.19 | $19.55 |
| November 1996 | $6.14 | $20.04 |
| October 1996 | $5.85 | $19.09 |
| September 1996 | $5.85 | $19.11 |
| August 1996 | $5.72 | $18.66 |
| July 1996 | $5.65 | $18.43 |
| June 1996 | $5.78 | $18.87 |
| May 1996 | $5.74 | $18.74 |
| April 1996 | $5.74 | $18.72 |
| March 1996 | $5.59 | $18.26 |
| February 1996 | $5.50 | $17.96 |
| January 1996 | $5.51 | $18 |
| December 1995 | $5.50 | $17.95 |
| November 1995 | $5.36 | $18.10 |
| October 1995 | $5.28 | $17.83 |
| September 1995 | $5.35 | $18.06 |
| August 1995 | $5.31 | $17.93 |
| July 1995 | $5.37 | $18.14 |
| June 1995 | $5.07 | $17.13 |
| May 1995 | $5.06 | $17.09 |
| April 1995 | $5.12 | $17.31 |
| March 1995 | $5.03 | $17 |
| February 1995 | $4.76 | $16.08 |
| January 1995 | $4.73 | $15.97 |
| December 1994 | $4.89 | $16.53 |
| November 1994 | $4.87 | $17 |
| October 1994 | $5.02 | $17.53 |
| September 1994 | $4.97 | $17.36 |
| August 1994 | $5.09 | $17.77 |
| July 1994 | $5.04 | $17.60 |
| June 1994 | $4.96 | $17.31 |
| May 1994 | $5.08 | $17.74 |
| April 1994 | $4.99 | $17.42 |
| March 1994 | $4.92 | $17.19 |
| February 1994 | $5.20 | $18.16 |
| January 1994 | $5.30 | $18.49 |
| December 1993 | $5.03 | $17.57 |
| November 1993 | $4.73 | $16.66 |
| October 1993 | $4.90 | $17.26 |
| September 1993 | $4.76 | $16.79 |
| August 1993 | $4.79 | $16.90 |
| July 1993 | $4.55 | $16.05 |
| June 1993 | $4.41 | $15.54 |
| May 1993 | $4.47 | $15.75 |
| April 1993 | $4.37 | $15.39 |
| March 1993 | $4.14 | $14.58 |
| February 1993 | $3.85 | $13.57 |
| January 1993 | $3.75 | $13.21 |
| December 1992 | $3.71 | $13.09 |
| November 1992 | $3.67 | $13.26 |
| October 1992 | $3.68 | $13.29 |
| September 1992 | $3.89 | $14.04 |
| August 1992 | $3.95 | $14.28 |
| July 1992 | $3.88 | $14.03 |
| June 1992 | $4.01 | $14.50 |
| May 1992 | $4.05 | $14.64 |
| April 1992 | $3.88 | $14.01 |
| March 1992 | $3.72 | $13.42 |
| February 1992 | $3.84 | $13.87 |
| January 1992 | $3.87 | $13.99 |
| December 1991 | $3.88 | $14.01 |
| November 1991 | $3.76 | $13.74 |
| October 1991 | $3.86 | $14.12 |
| September 1991 | $3.89 | $14.22 |
| August 1991 | $3.77 | $13.78 |
| July 1991 | $3.78 | $13.83 |
| June 1991 | $3.65 | $13.36 |
| May 1991 | $3.84 | $14.04 |
| April 1991 | $3.82 | $13.96 |
| March 1991 | $3.79 | $13.85 |
| February 1991 | $3.93 | $14.36 |
| January 1991 | $3.72 | $13.60 |
| December 1990 | $3.59 | $13.14 |
| November 1990 | $3.58 | $13.54 |
| October 1990 | $3.66 | $13.85 |
| September 1990 | $3.31 | $12.52 |
| August 1990 | $3.66 | $13.86 |
| July 1990 | $4.01 | $15.16 |
| June 1990 | $3.83 | $14.48 |
| May 1990 | $3.71 | $14.04 |
| April 1990 | $3.49 | $13.18 |
| March 1990 | $3.49 | $13.22 |
| February 1990 | $3.50 | $13.22 |
| January 1990 | $3.62 | $13.71 |
| December 1989 | $3.69 | $13.95 |
| November 1989 | $3.50 | $13.42 |
| October 1989 | $3.38 | $12.94 |
| September 1989 | $3.55 | $13.59 |
| August 1989 | $3.41 | $13.06 |
| July 1989 | $3.46 | $13.24 |
| June 1989 | $3.16 | $12.10 |
| May 1989 | $3.15 | $12.06 |
| April 1989 | $3.24 | $12.41 |
| March 1989 | $3.16 | $12.11 |
| February 1989 | $3.16 | $12.11 |
| January 1989 | $3.15 | $12.07 |
| December 1988 | $3.10 | $11.85 |
| November 1988 | $3.10 | $12.08 |
| October 1988 | $3.04 | $11.86 |
| September 1988 | $2.88 | $11.22 |
| August 1988 | $2.78 | $10.82 |
| July 1988 | $2.92 | $11.38 |
| June 1988 | $2.92 | $11.38 |
| May 1988 | $2.96 | $11.52 |
| April 1988 | $2.99 | $11.66 |
| March 1988 | $2.92 | $11.36 |
| February 1988 | $2.80 | $10.90 |
| January 1988 | $2.68 | $10.42 |
| December 1987 | $2.77 | $10.80 |
| November 1987 | $2.61 | $10.20 |
| October 1987 | $2.68 | $10.48 |
| September 1987 | $3.39 | $13.24 |
| August 1987 | $3.36 | $13.18 |
| July 1987 | $3.27 | $12.82 |
| June 1987 | $3.14 | $12.31 |
| May 1987 | $3.11 | $12.21 |
FIGRX
Price: $64.48
52 week price:
Dividend Yield: 6.21%
5-year range yield:
Forward Dividend Yield: 0.68%
Dividend Per Share: 0.44 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%