UBS AG FI Enhanced Global High Yield ETN - Price History
Stock symbol FIHD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIHD (UBS AG FI Enhanced Global High Yield ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $224.52 | $224.52 |
| December 2023 | $224.52 | $224.52 |
| November 2023 | $224.52 | $224.52 |
| October 2023 | $224.52 | $224.52 |
| September 2023 | $224.52 | $224.52 |
| August 2023 | $224.52 | $224.52 |
| July 2023 | $224.52 | $224.52 |
| June 2023 | $224.52 | $224.52 |
| May 2023 | $204.11 | $204.11 |
| April 2023 | $223.27 | $223.27 |
| March 2023 | $215.77 | $215.77 |
| February 2023 | $206.60 | $206.60 |
| January 2023 | $223.78 | $223.78 |
| December 2022 | $211.33 | $211.33 |
| November 2022 | $217.95 | $217.95 |
| October 2022 | $188.95 | $188.95 |
| September 2022 | $163.79 | $163.79 |
| August 2022 | $194.97 | $194.97 |
| July 2022 | $214.28 | $214.28 |
| June 2022 | $202.88 | $202.88 |
| May 2022 | $233.32 | $233.32 |
| April 2022 | $226.86 | $226.86 |
| March 2022 | $244.75 | $244.75 |
| February 2022 | $232.72 | $232.72 |
| January 2022 | $243.75 | $243.75 |
| December 2021 | $245.63 | $245.63 |
| November 2021 | $212.67 | $212.67 |
| October 2021 | $226.34 | $226.34 |
| September 2021 | $214.06 | $214.06 |
| August 2021 | $234.23 | $234.23 |
| July 2021 | $229.59 | $229.59 |
| June 2021 | $224.51 | $224.51 |
| May 2021 | $229.27 | $229.27 |
| April 2021 | $215.18 | $215.18 |
| March 2021 | $207 | $207 |
| February 2021 | $184.18 | $184.18 |
| January 2021 | $179.59 | $179.59 |
| December 2020 | $183.58 | $183.58 |
| November 2020 | $173.78 | $173.78 |
| October 2020 | $139.31 | $139.31 |
| September 2020 | $150.10 | $150.10 |
| August 2020 | $157.34 | $157.34 |
| July 2020 | $147.59 | $147.59 |
| June 2020 | $141.64 | $141.64 |
| May 2020 | $140.55 | $140.55 |
| April 2020 | $134.26 | $134.26 |
| March 2020 | $115.08 | $115.08 |
| February 2020 | $157.52 | $157.52 |
| January 2020 | $194.87 | $194.87 |
| December 2019 | $208.17 | $208.17 |
| November 2019 | $197.19 | $197.19 |
| October 2019 | $191.33 | $191.33 |
| September 2019 | $183.30 | $183.30 |
| August 2019 | $171.55 | $171.55 |
| July 2019 | $176.41 | $176.41 |
| June 2019 | $180.01 | $180.01 |
| May 2019 | $159.77 | $159.77 |
| April 2019 | $176.26 | $176.26 |
| March 2019 | $171.13 | $171.13 |
| February 2019 | $166.15 | $166.15 |
| January 2019 | $157.61 | $157.61 |
| December 2018 | $141.51 | $141.51 |
| November 2018 | $164.95 | $164.95 |
| October 2018 | $156.35 | $156.35 |
| September 2018 | $173.01 | $173.01 |
| August 2018 | $168.43 | $168.43 |
| July 2018 | $170.94 | $170.94 |
| June 2018 | $159.22 | $159.22 |
| May 2018 | $159.03 | $159.03 |
| April 2018 | $163.24 | $163.24 |
| March 2018 | $161.71 | $161.71 |
| February 2018 | $167.48 | $167.48 |
| January 2018 | $184.15 | $184.15 |
| December 2017 | $172.08 | $172.08 |
| November 2017 | $168.30 | $168.30 |
| October 2017 | $162.43 | $162.43 |
| September 2017 | $161.92 | $161.92 |
| August 2017 | $154.14 | $154.14 |
| July 2017 | $153.85 | $153.85 |
| June 2017 | $149.68 | $149.68 |
| May 2017 | $149.70 | $149.70 |
| April 2017 | $141.50 | $141.50 |
| March 2017 | $140.27 | $140.27 |
| February 2017 | $135.62 | $135.62 |
| January 2017 | $128.68 | $128.68 |
| December 2016 | $124.96 | $124.96 |
| November 2016 | $118.72 | $118.72 |
| October 2016 | $119.96 | $119.96 |
| September 2016 | $127.21 | $127.21 |
| August 2016 | $125.30 | $125.30 |
| July 2016 | $126.14 | $126.14 |
| June 2016 | $120.57 | $120.57 |
| May 2016 | $117.65 | $117.65 |
| April 2016 | $118.09 | $118.09 |
| March 2016 | $113.44 | $113.44 |
| February 2016 | $99.28 | $99.28 |
FIHD
Price: $224.52
52 week price:
Exchange: PCX
Volume: 100
Market Capitalization: 26.6 million