Fidelity Freedom Index 2035 Fund - Investor Class ( FIHFX) - Price History
Monthly price history for FIHFX (Fidelity Freedom Index 2035 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.68 | $28.68 |
| May 2026 | $28.76 | $28.76 |
| April 2026 | $27.85 | $27.96 |
| March 2026 | $26.24 | $26.34 |
| February 2026 | $27.58 | $27.69 |
| January 2026 | $27.08 | $27.19 |
| December 2025 | $26.53 | $26.63 |
| November 2025 | $26.38 | $27.11 |
| October 2025 | $26.32 | $27.04 |
| September 2025 | $25.90 | $26.61 |
| August 2025 | $25.19 | $25.88 |
| July 2025 | $24.63 | $25.31 |
| June 2025 | $24.51 | $25.18 |
| May 2025 | $23.66 | $24.31 |
| April 2025 | $22.86 | $23.60 |
| March 2025 | $22.72 | $23.45 |
| February 2025 | $23.30 | $24.05 |
| January 2025 | $23.16 | $23.91 |
| December 2024 | $22.61 | $23.34 |
| November 2024 | $23.22 | $24.51 |
| October 2024 | $22.54 | $23.79 |
| September 2024 | $23.11 | $24.39 |
| August 2024 | $22.66 | $23.92 |
| July 2024 | $22.21 | $23.44 |
| June 2024 | $21.72 | $22.93 |
| May 2024 | $21.29 | $22.47 |
| April 2024 | $20.67 | $21.87 |
| March 2024 | $21.40 | $22.64 |
| February 2024 | $20.87 | $22.08 |
| January 2024 | $20.30 | $21.48 |
| December 2023 | $20.33 | $21.51 |
| November 2023 | $19.36 | $20.89 |
| October 2023 | $17.94 | $19.36 |
| September 2023 | $18.44 | $19.90 |
| August 2023 | $19.21 | $20.73 |
| July 2023 | $19.68 | $21.24 |
| June 2023 | $19.20 | $20.72 |
| May 2023 | $18.41 | $19.87 |
| April 2023 | $18.63 | $20.13 |
| March 2023 | $18.43 | $19.91 |
| February 2023 | $17.93 | $19.37 |
| January 2023 | $18.49 | $19.97 |
| December 2022 | $17.34 | $18.73 |
| November 2022 | $18 | $19.81 |
| October 2022 | $16.75 | $18.43 |
| September 2022 | $16.06 | $17.67 |
| August 2022 | $17.53 | $19.29 |
| July 2022 | $18.22 | $20.05 |
| June 2022 | $17.19 | $18.92 |
| May 2022 | $18.44 | $20.29 |
| April 2022 | $18.37 | $20.25 |
| March 2022 | $19.80 | $21.83 |
| February 2022 | $19.67 | $21.68 |
| January 2022 | $20.16 | $22.23 |
| December 2021 | $21.04 | $23.19 |
| November 2021 | $20.46 | $22.92 |
| October 2021 | $20.85 | $23.36 |
| September 2021 | $20.03 | $22.44 |
| August 2021 | $20.76 | $23.26 |
| July 2021 | $20.39 | $22.84 |
| June 2021 | $20.26 | $22.70 |
| May 2021 | $20 | $22.41 |
| April 2021 | $19.76 | $22.20 |
| March 2021 | $19.09 | $21.45 |
| February 2021 | $18.76 | $21.08 |
| January 2021 | $18.43 | $20.71 |
| December 2020 | $18.50 | $20.79 |
| November 2020 | $17.80 | $20.36 |
| October 2020 | $16.13 | $18.45 |
| September 2020 | $16.45 | $18.82 |
| August 2020 | $16.87 | $19.30 |
| July 2020 | $16.12 | $18.44 |
| June 2020 | $15.44 | $17.66 |
| May 2020 | $15.04 | $17.20 |
| April 2020 | $14.46 | $16.61 |
| March 2020 | $13.23 | $15.20 |
| February 2020 | $14.99 | $17.22 |
| January 2020 | $15.92 | $18.29 |
| December 2019 | $16.01 | $18.40 |
| November 2019 | $15.60 | $20.76 |
| October 2019 | $15.26 | $20.31 |
| September 2019 | $14.94 | $19.88 |
| August 2019 | $14.71 | $19.57 |
| July 2019 | $14.89 | $19.81 |
| June 2019 | $14.84 | $19.74 |
| May 2019 | $14.02 | $18.65 |
| April 2019 | $14.73 | $19.65 |
| March 2019 | $14.29 | $19.07 |
| February 2019 | $14.09 | $18.80 |
| January 2019 | $13.75 | $18.34 |
| December 2018 | $12.82 | $17.11 |
| November 2018 | $13.70 | $18.67 |
| October 2018 | $13.48 | $18.37 |
| September 2018 | $14.45 | $19.70 |
| August 2018 | $14.44 | $19.69 |
| July 2018 | $14.22 | $19.39 |
| June 2018 | $13.86 | $18.89 |
| May 2018 | $13.88 | $18.92 |
| April 2018 | $13.71 | $18.70 |
| March 2018 | $13.66 | $18.63 |
| February 2018 | $13.84 | $18.88 |
| January 2018 | $14.38 | $19.61 |
| December 2017 | $13.76 | $18.76 |
| November 2017 | $13.58 | $18.85 |
| October 2017 | $13.32 | $18.49 |
| September 2017 | $13.08 | $18.15 |
| August 2017 | $12.84 | $17.82 |
| July 2017 | $12.79 | $17.76 |
| June 2017 | $12.52 | $17.38 |
| May 2017 | $12.43 | $17.26 |
| April 2017 | $12.24 | $17 |
| March 2017 | $12.09 | $16.79 |
| February 2017 | $12 | $16.66 |
| January 2017 | $11.69 | $16.23 |
| December 2016 | $11.43 | $15.87 |
| November 2016 | $11.23 | $15.89 |
| October 2016 | $11.02 | $15.59 |
| September 2016 | $11.24 | $15.90 |
| August 2016 | $11.17 | $15.81 |
| July 2016 | $11.14 | $15.76 |
| June 2016 | $10.75 | $15.21 |
| May 2016 | $10.74 | $15.19 |
| April 2016 | $10.65 | $15.08 |
| March 2016 | $10.53 | $14.91 |
| February 2016 | $9.88 | $13.98 |
| January 2016 | $9.93 | $14.06 |
| December 2015 | $10.45 | $14.79 |
| November 2015 | $10.65 | $15.38 |
| October 2015 | $10.68 | $15.42 |
| September 2015 | $10.02 | $14.46 |
| August 2015 | $10.32 | $14.90 |
| July 2015 | $10.95 | $15.81 |
| June 2015 | $10.87 | $15.69 |
| May 2015 | $11.08 | $15.99 |
| April 2015 | $11.02 | $15.92 |
| March 2015 | $10.85 | $15.67 |
| February 2015 | $10.96 | $15.83 |
| January 2015 | $10.44 | $15.08 |
| December 2014 | $10.61 | $15.32 |
| November 2014 | $10.73 | $15.79 |
| October 2014 | $10.57 | $15.55 |
| September 2014 | $10.40 | $15.30 |
| August 2014 | $10.70 | $15.74 |
| July 2014 | $10.39 | $15.29 |
| June 2014 | $10.58 | $15.56 |
| May 2014 | $10.36 | $15.25 |
| April 2014 | $10.17 | $15.19 |
| March 2014 | $10.12 | $15.11 |
| February 2014 | $10.08 | $15.05 |
| January 2014 | $9.64 | $14.40 |
| December 2013 | $9.95 | $14.86 |
| November 2013 | $9.78 | $14.61 |
| October 2013 | $9.63 | $14.39 |
| September 2013 | $9.34 | $13.96 |
| August 2013 | $9.04 | $13.51 |
| July 2013 | $9.20 | $13.74 |
| June 2013 | $8.86 | $13.23 |
| May 2013 | $9.05 | $13.52 |
| April 2013 | $9.05 | $13.53 |
| March 2013 | $8.91 | $13.32 |
| February 2013 | $8.72 | $13.04 |
| January 2013 | $8.71 | $13.03 |
| December 2012 | $8.41 | $12.58 |
| November 2012 | $8.30 | $12.64 |
| October 2012 | $8.24 | $12.54 |
| September 2012 | $8.33 | $12.68 |
| August 2012 | $8.15 | $12.40 |
| July 2012 | $8 | $12.17 |
| June 2012 | $7.88 | $11.99 |
| May 2012 | $7.58 | $11.54 |
| April 2012 | $8.09 | $12.33 |
| March 2012 | $8.14 | $12.40 |
| February 2012 | $8.06 | $12.28 |
| January 2012 | $7.79 | $11.87 |
| December 2011 | $7.46 | $11.36 |
| November 2011 | $7.47 | $11.73 |
| October 2011 | $7.55 | $11.85 |
| September 2011 | $6.94 | $10.89 |
| August 2011 | $7.53 | $11.82 |
| July 2011 | $7.89 | $12.39 |
| June 2011 | $7.97 | $12.51 |
| May 2011 | $8.12 | $12.74 |
| April 2011 | $8.23 | $12.94 |
| March 2011 | $7.98 | $12.54 |
| February 2011 | $7.96 | $12.51 |
| January 2011 | $7.76 | $12.19 |
| December 2010 | $7.64 | $12.01 |
| November 2010 | $7.21 | $11.48 |
| October 2010 | $7.26 | $11.56 |
| September 2010 | $7.03 | $11.20 |
| August 2010 | $6.53 | $10.40 |
| July 2010 | $6.74 | $10.74 |
| June 2010 | $6.33 | $10.08 |
| May 2010 | $6.52 | $10.38 |
| April 2010 | $7.01 | $11.16 |
| March 2010 | $6.92 | $11.02 |
| February 2010 | $6.62 | $10.54 |
| January 2010 | $6.47 | $10.30 |
| December 2009 | $6.69 | $10.65 |
| November 2009 | $6.57 | $10.57 |
| October 2009 | $6.29 | $10.12 |
FIHFX
Price: $28.68
52 week price:
Dividend Yield: 2.57%
5-year range yield:
Forward Dividend Yield: 2.21%
Dividend Per Share: 0.63 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 31.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 22.78%
DGR5: 11.64%
DGR10: 30.00%