Get 20% lifetime commission for referring investors to digrin.com
here.
Financial Institutions, Inc. 8.48% SRB1 PFD B - Price History
Stock symbol FIISO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FIISO (Financial Institutions, Inc. 8.48% SRB1 PFD B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $107.89 | $107.89 |
| December 2023 | $107.89 | $107.89 |
| November 2023 | $107.89 | $107.89 |
| October 2023 | $107.89 | $107.89 |
| September 2023 | $110 | $110 |
| August 2023 | $107.88 | $110 |
| July 2023 | $107.88 | $110 |
| June 2023 | $107.88 | $110 |
| May 2023 | $108.74 | $113 |
| April 2023 | $109.70 | $114 |
| March 2023 | $109.70 | $114 |
| February 2023 | $107.66 | $114 |
| January 2023 | $107.66 | $114 |
| December 2022 | $126.55 | $134 |
| November 2022 | $116.16 | $125 |
| October 2022 | $120.80 | $130 |
| September 2022 | $120.80 | $130 |
| August 2022 | $137.19 | $149.99 |
| July 2022 | $137.20 | $150 |
| June 2022 | $137.20 | $150 |
| May 2022 | $135.26 | $150 |
| April 2022 | $135.26 | $150 |
| March 2022 | $132.10 | $146.50 |
| February 2022 | $130.19 | $146.50 |
| January 2022 | $128.86 | $145 |
| December 2021 | $128.86 | $145 |
| November 2021 | $155.42 | $177 |
| October 2021 | $129.95 | $148 |
| September 2021 | $128.20 | $146 |
| August 2021 | $133.80 | $154.50 |
| July 2021 | $133.80 | $154.50 |
| June 2021 | $211.30 | $244 |
| May 2021 | $209.47 | $244 |
| April 2021 | $209.47 | $244 |
| March 2021 | $111.60 | $130 |
| February 2021 | $109.78 | $130 |
| January 2021 | $109.78 | $130 |
| December 2020 | $109.78 | $130 |
| November 2020 | $107.99 | $130 |
| October 2020 | $107.99 | $130 |
| September 2020 | $107.99 | $130 |
| August 2020 | $155.30 | $190 |
| July 2020 | $126.29 | $154.51 |
| June 2020 | $111.16 | $136 |
| May 2020 | $116.27 | $144.50 |
| April 2020 | $108.71 | $135.11 |
| March 2020 | $104.64 | $130.05 |
| February 2020 | $102.94 | $130.05 |
| January 2020 | $102.94 | $130.05 |
| December 2019 | $118.73 | $150 |
| November 2019 | $117.05 | $150 |
| October 2019 | $117.05 | $150 |
| September 2019 | $117.05 | $150 |
| August 2019 | $115.39 | $150 |
| July 2019 | $115.39 | $150 |
| June 2019 | $81.45 | $105.88 |
| May 2019 | $79.82 | $105.88 |
| April 2019 | $79.82 | $105.88 |
| March 2019 | $79.82 | $105.88 |
| February 2019 | $78.22 | $105.88 |
| January 2019 | $78.22 | $105.88 |
| December 2018 | $78.22 | $105.88 |
| November 2018 | $76.66 | $105.88 |
| October 2018 | $76.66 | $105.88 |
| September 2018 | $76.66 | $105.88 |
| August 2018 | $75.12 | $105.88 |
| July 2018 | $75.12 | $105.88 |
| June 2018 | $75.12 | $105.88 |
| May 2018 | $73.62 | $105.88 |
| April 2018 | $73.62 | $105.88 |
| March 2018 | $73.62 | $105.88 |
| February 2018 | $72.14 | $105.88 |
| January 2018 | $72.14 | $105.88 |
| December 2017 | $72.14 | $105.88 |
| November 2017 | $70.70 | $105.88 |
| October 2017 | $70.70 | $105.88 |
| September 2017 | $70.70 | $105.88 |
| August 2017 | $69.28 | $105.88 |
| July 2017 | $69.28 | $105.88 |
| June 2017 | $69.28 | $105.88 |
| May 2017 | $67.98 | $106.01 |
| April 2017 | $67.98 | $106.01 |
| March 2017 | $67.98 | $106.01 |
| February 2017 | $66.62 | $106.01 |
| January 2017 | $66.62 | $106.01 |
| December 2016 | $66.62 | $106 |
| November 2016 | $67.80 | $110 |
| October 2016 | $70.88 | $115 |
| September 2016 | $66.49 | $107.88 |
| August 2016 | $69.57 | $115 |
| July 2016 | $1.82 | $3 |
| June 2016 | $1.82 | $3 |
| May 2016 | $1.82 | $3 |
| April 2016 | $1.82 | $3 |
| March 2016 | $1.82 | $3 |
| February 2016 | $1.82 | $3 |
| January 2016 | $1.82 | $3 |
| December 2015 | $1.82 | $3 |
| November 2015 | $1.82 | $3 |
| October 2015 | $1.82 | $3 |
| September 2015 | $1.82 | $3 |
| August 2015 | $1.82 | $3 |
| July 2015 | $1.82 | $3 |
| June 2015 | $1.82 | $3 |
| May 2015 | $1.82 | $3 |
| April 2015 | $1.82 | $3 |
| March 2015 | $1.82 | $3 |
| February 2015 | $1.82 | $3 |
| January 2015 | $1.82 | $3 |
| December 2014 | $1.82 | $3 |
| November 2014 | $1.82 | $3 |
| October 2014 | $1.82 | $3 |
| September 2014 | $1.82 | $3 |
| August 2014 | $1.82 | $3 |
| July 2014 | $1.82 | $3 |
| June 2014 | $1.82 | $3 |
| May 2014 | $1.82 | $3.01 |
| April 2014 | $1.82 | $3.01 |
| March 2014 | $1.82 | $3.01 |
| February 2014 | $1.82 | $3.01 |
FIISO
Price: $107.89
52 week price:
5-year range yield:
Forward Dividend Yield: 7.86%
Dividend Per Share: 8.48 USD
Exchange: PNK
Average Dividend Frequency: 4
Years Paying Dividends: 10