Fidelity Advisor Technology Fund Class Z ( FIKHX) - Price History
Monthly price history for FIKHX (Fidelity Advisor Technology Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $154.72 | $154.72 |
| January 2026 | $154.72 | $154.72 |
| December 2025 | $154.72 | $154.72 |
| November 2025 | $154.72 | $154.72 |
| October 2025 | $145.25 | $175.95 |
| September 2025 | $136.14 | $164.92 |
| August 2025 | $126.40 | $153.12 |
| July 2025 | $126.21 | $152.89 |
| June 2025 | $120.38 | $145.82 |
| May 2025 | $108.18 | $131.05 |
| April 2025 | $97.17 | $117.71 |
| March 2025 | $96.56 | $116.97 |
| February 2025 | $107.11 | $129.75 |
| January 2025 | $109.58 | $132.74 |
| December 2024 | $112.15 | $135.86 |
| November 2024 | $104.33 | $145.56 |
| October 2024 | $97.18 | $135.58 |
| September 2024 | $96.46 | $134.58 |
| August 2024 | $95.44 | $133.15 |
| July 2024 | $94.26 | $131.51 |
| June 2024 | $96.35 | $134.42 |
| May 2024 | $89.47 | $124.83 |
| April 2024 | $83.06 | $115.89 |
| March 2024 | $87.58 | $122.19 |
| February 2024 | $85.85 | $119.78 |
| January 2024 | $79.58 | $111.03 |
| December 2023 | $76.92 | $107.32 |
| November 2023 | $69.78 | $105.33 |
| October 2023 | $62.33 | $94.08 |
| September 2023 | $65.24 | $98.48 |
| August 2023 | $69.35 | $104.68 |
| July 2023 | $70.94 | $107.07 |
| June 2023 | $67.95 | $102.57 |
| May 2023 | $63.52 | $95.88 |
| April 2023 | $56.57 | $85.39 |
| March 2023 | $57.90 | $87.40 |
| February 2023 | $52.91 | $79.86 |
| January 2023 | $52 | $78.49 |
| December 2022 | $46.22 | $69.76 |
| November 2022 | $48.99 | $78.54 |
| October 2022 | $46.41 | $74.41 |
| September 2022 | $43.71 | $70.08 |
| August 2022 | $49.70 | $79.68 |
| July 2022 | $52.53 | $84.22 |
| June 2022 | $46.22 | $74.10 |
| May 2022 | $51.58 | $82.69 |
| April 2022 | $53.57 | $85.89 |
| March 2022 | $61.94 | $99.30 |
| February 2022 | $60.22 | $96.55 |
| January 2022 | $63.63 | $102.01 |
| December 2021 | $69.96 | $112.16 |
| November 2021 | $60.38 | $122.95 |
| October 2021 | $58.89 | $119.93 |
| September 2021 | $54.36 | $110.70 |
| August 2021 | $57.55 | $117.19 |
| July 2021 | $55.40 | $112.81 |
| June 2021 | $53.86 | $109.67 |
| May 2021 | $49.84 | $101.50 |
| April 2021 | $50.17 | $102.16 |
| March 2021 | $48 | $97.74 |
| February 2021 | $48 | $97.75 |
| January 2021 | $47.58 | $96.88 |
| December 2020 | $48.25 | $98.25 |
| November 2020 | $41.77 | $98.95 |
| October 2020 | $36.24 | $85.83 |
| September 2020 | $37.52 | $88.87 |
| August 2020 | $39.67 | $93.97 |
| July 2020 | $35.22 | $83.43 |
| June 2020 | $32.77 | $77.63 |
| May 2020 | $30.06 | $71.21 |
| April 2020 | $27.63 | $65.44 |
| March 2020 | $24.04 | $56.95 |
| February 2020 | $26.82 | $63.53 |
| January 2020 | $28.37 | $67.20 |
| December 2019 | $27.11 | $64.21 |
| November 2019 | $25.30 | $63.21 |
| October 2019 | $23.87 | $59.64 |
| September 2019 | $22.84 | $57.07 |
| August 2019 | $22.69 | $56.69 |
| July 2019 | $22.94 | $57.33 |
| June 2019 | $22.29 | $55.71 |
| May 2019 | $20.52 | $51.27 |
| April 2019 | $22.38 | $55.93 |
| March 2019 | $21.01 | $52.50 |
| February 2019 | $20.05 | $50.10 |
| January 2019 | $18.74 | $46.82 |
| December 2018 | $17.45 | $43.61 |
| November 2018 | $15.32 | $58.14 |
| October 2018 | $15.76 | $59.81 |
FIKHX
Price: $154.72
Dividend Yield: 9.85%
Forward Dividend Yield: 9.85%
Dividend Per Share: 15.24 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2