Franklin International Growth Fund Class R6 ( FILRX) - Price History
Monthly price history for FILRX (Franklin International Growth Fund Class R6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.50 | $17.50 |
| May 2026 | $17.25 | $17.25 |
| April 2026 | $16.92 | $16.92 |
| March 2026 | $15.88 | $15.88 |
| February 2026 | $17.55 | $17.55 |
| January 2026 | $17.89 | $17.89 |
| December 2025 | $17.51 | $17.51 |
| November 2025 | $17.48 | $18.09 |
| October 2025 | $17.80 | $18.42 |
| September 2025 | $17.87 | $18.49 |
| August 2025 | $17.62 | $18.23 |
| July 2025 | $17.72 | $18.34 |
| June 2025 | $18.30 | $18.94 |
| May 2025 | $17.39 | $18 |
| April 2025 | $16.35 | $16.92 |
| March 2025 | $15.50 | $16.04 |
| February 2025 | $16.41 | $16.98 |
| January 2025 | $16.65 | $17.23 |
| December 2024 | $15.83 | $16.38 |
| November 2024 | $16.65 | $17.62 |
| October 2024 | $16.42 | $17.37 |
| September 2024 | $17.22 | $18.22 |
| August 2024 | $16.94 | $17.92 |
| July 2024 | $16.77 | $17.74 |
| June 2024 | $16.09 | $17.02 |
| May 2024 | $16.17 | $17.11 |
| April 2024 | $14.94 | $15.81 |
| March 2024 | $16.21 | $17.15 |
| February 2024 | $15.83 | $16.75 |
| January 2024 | $15.46 | $16.36 |
| December 2023 | $15.71 | $16.62 |
| November 2023 | $14.56 | $15.41 |
| October 2023 | $12.57 | $13.30 |
| September 2023 | $13.47 | $14.25 |
| August 2023 | $14.72 | $15.58 |
| July 2023 | $15.76 | $16.68 |
| June 2023 | $15.43 | $16.33 |
| May 2023 | $15.30 | $16.19 |
| April 2023 | $15.58 | $16.49 |
| March 2023 | $15.29 | $16.18 |
| February 2023 | $14.90 | $15.77 |
| January 2023 | $15.39 | $16.28 |
| December 2022 | $13.62 | $14.41 |
| November 2022 | $14.31 | $15.41 |
| October 2022 | $12.68 | $13.65 |
| September 2022 | $11.80 | $12.70 |
| August 2022 | $13.34 | $14.36 |
| July 2022 | $14.60 | $15.72 |
| June 2022 | $13.22 | $14.24 |
| May 2022 | $14.76 | $15.89 |
| April 2022 | $15.14 | $16.30 |
| March 2022 | $16.84 | $18.13 |
| February 2022 | $16.82 | $18.11 |
| January 2022 | $17.35 | $18.68 |
| December 2021 | $19.94 | $21.47 |
| November 2021 | $19.39 | $21.36 |
| October 2021 | $20.47 | $22.55 |
| September 2021 | $20.03 | $22.06 |
| August 2021 | $21.50 | $23.68 |
| July 2021 | $20.83 | $22.94 |
| June 2021 | $20.66 | $22.76 |
| May 2021 | $20.56 | $22.65 |
| April 2021 | $20.52 | $22.60 |
| March 2021 | $19.08 | $21.02 |
| February 2021 | $19.31 | $21.27 |
| January 2021 | $19.22 | $21.17 |
| December 2020 | $19.63 | $21.62 |
| November 2020 | $18.38 | $20.74 |
| October 2020 | $16.24 | $18.33 |
| September 2020 | $17.15 | $19.35 |
| August 2020 | $17.39 | $19.63 |
| July 2020 | $16.34 | $18.44 |
| June 2020 | $15.65 | $17.66 |
| May 2020 | $14.83 | $16.74 |
| April 2020 | $13.48 | $15.21 |
| March 2020 | $11.78 | $13.29 |
| February 2020 | $14.04 | $15.85 |
| January 2020 | $14.78 | $16.68 |
| December 2019 | $14.75 | $16.65 |
| November 2019 | $14.33 | $16.24 |
| October 2019 | $13.49 | $15.29 |
| September 2019 | $12.90 | $14.62 |
| August 2019 | $12.97 | $14.70 |
| July 2019 | $12.96 | $14.69 |
| June 2019 | $12.84 | $14.55 |
| May 2019 | $12.23 | $13.86 |
| April 2019 | $12.80 | $14.52 |
| March 2019 | $12.32 | $13.99 |
| February 2019 | $12.16 | $13.82 |
| January 2019 | $11.77 | $13.38 |
| December 2018 | $10.70 | $12.17 |
| November 2018 | $11.58 | $13.44 |
| October 2018 | $11.90 | $13.81 |
| September 2018 | $13.21 | $15.34 |
| August 2018 | $13.34 | $15.48 |
| July 2018 | $13.21 | $15.34 |
| June 2018 | $13.08 | $15.19 |
| May 2018 | $13.09 | $15.20 |
| April 2018 | $12.78 | $14.83 |
| March 2018 | $12.57 | $14.59 |
| February 2018 | $12.78 | $14.83 |
| January 2018 | $13.28 | $15.42 |
| December 2017 | $12.46 | $14.47 |
| November 2017 | $12.09 | $14.32 |
| October 2017 | $11.78 | $13.96 |
| September 2017 | $11.73 | $13.90 |
| August 2017 | $11.25 | $13.33 |
| July 2017 | $11.18 | $13.25 |
| June 2017 | $10.76 | $12.74 |
| May 2017 | $10.92 | $12.94 |
| April 2017 | $10.55 | $12.50 |
| March 2017 | $10.12 | $11.99 |
| February 2017 | $9.67 | $11.45 |
| January 2017 | $9.41 | $11.15 |
| December 2016 | $9.08 | $10.76 |
| November 2016 | $8.86 | $10.62 |
| October 2016 | $9.08 | $10.89 |
| September 2016 | $9.50 | $11.39 |
| August 2016 | $9.32 | $11.17 |
| July 2016 | $9.30 | $11.15 |
| June 2016 | $8.78 | $10.53 |
| May 2016 | $9.11 | $10.92 |
| April 2016 | $9.05 | $10.85 |
| March 2016 | $8.91 | $10.68 |
| February 2016 | $8.31 | $9.96 |
| January 2016 | $8.22 | $9.86 |
| December 2015 | $8.92 | $10.70 |
| November 2015 | $9.07 | $10.93 |
| October 2015 | $8.98 | $10.82 |
| September 2015 | $8.40 | $10.12 |
| August 2015 | $8.70 | $10.48 |
| July 2015 | $9.34 | $11.25 |
| June 2015 | $9.37 | $11.29 |
| May 2015 | $9.74 | $11.74 |
| April 2015 | $9.65 | $11.63 |
| March 2015 | $9.24 | $11.13 |
| February 2015 | $9.41 | $11.34 |
| January 2015 | $8.94 | $10.77 |
| December 2014 | $8.88 | $10.70 |
| November 2014 | $9.03 | $11.03 |
| October 2014 | $8.96 | $10.94 |
| September 2014 | $8.96 | $10.95 |
| August 2014 | $9.45 | $11.55 |
| July 2014 | $9.40 | $11.48 |
| June 2014 | $9.62 | $11.75 |
| May 2014 | $9.51 | $11.62 |
| April 2014 | $9.41 | $11.50 |
| March 2014 | $9.36 | $11.43 |
| February 2014 | $9.32 | $11.39 |
| January 2014 | $8.76 | $10.70 |
| December 2013 | $9.28 | $11.34 |
| November 2013 | $9.04 | $11.09 |
| October 2013 | $9.12 | $11.19 |
| September 2013 | $9.03 | $11.08 |
| August 2013 | $8.43 | $10.35 |
| July 2013 | $8.54 | $10.48 |
| June 2013 | $8.12 | $9.97 |
FILRX
Price: $17.50
52 week price:
Dividend Yield: 3.49%
5-year range yield:
Forward Dividend Yield: 3.54%
Dividend Per Share: 0.61 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 27.39
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 635.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2