Fidelity Minnesota Municipal Income Fund (FIMIX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity Minnesota Municipal Income Fund (FIMIX) as of July 11, 2026 is 0.03 USD. The forward dividend yield for FIMIX as of July 11, 2026 is 2.73%. Average dividend growth rate for stock Fidelity Minnesota Municipal Income Fund (FIMIX) for past three years is 8.48%.
Dividend history for stock FIMIX (Fidelity Minnesota Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity Minnesota Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0255 USD (1.97%) | 11.19 USD | 11.19 USD |
| 2026-04-30 | 2026-05-01 | 0.0250 USD (-2.46%) | 11.17 USD | 11.17 USD |
| 2026-03-31 | 2026-04-01 | 0.0256 USD (18.10%) | 11.07 USD | 11.07 USD |
| 2026-02-28 | 2026-03-01 | 0.0217 USD (-9.67%) | 11.39 USD | 11.39 USD |
| 2026-01-31 | 2026-02-02 | 0.0240 USD | 11.26 USD | 11.28 USD |
| 2026-01-30 | 2026-02-02 | 0.0240 USD (-6.04%) | 11.28 USD | 11.28 USD |
| 2025-12-31 | 2026-01-01 | 0.0255 USD (1176.50%) | 11.22 USD | 11.22 USD |
| 2025-12-05 | 2025-12-08 | 0.0020 USD (-92.08%) | 11.19 USD | 11.19 USD |
| 2025-11-28 | 2025-12-01 | 0.0252 USD (-0.89%) | 11.21 USD | 11.21 USD |
| 2025-10-31 | 2025-11-01 | 0.0255 USD (3.49%) | 11.21 USD | 11.21 USD |
| 2025-09-30 | 2025-10-01 | 0.0246 USD (-4.17%) | 11.10 USD | 11.10 USD |
| 2025-08-29 | 2025-09-02 | 0.0257 USD (-0.11%) | 10.89 USD | 10.89 USD |
| 2025-07-31 | 2025-08-01 | 0.0257 USD (3.61%) | 10.83 USD | 10.83 USD |
| 2025-06-30 | 2025-07-01 | 0.0248 USD (-4.21%) | 10.86 USD | 10.86 USD |
| 2025-05-30 | 2025-06-02 | 0.0259 USD (2.24%) | 10.80 USD | 10.80 USD |
| 2025-04-30 | 2025-05-01 | 0.0253 USD (-0.28%) | 10.78 USD | 10.78 USD |
| 2025-03-31 | 2025-04-01 | 0.0254 USD (13.74%) | 10.90 USD | 10.90 USD |
| 2025-02-28 | 2025-03-01 | 0.0223 USD (-10.34%) | 11.12 USD | 11.12 USD |
| 2025-01-31 | 2025-02-01 | 0.0249 USD (-1.29%) | 11.02 USD | 11.02 USD |
| 2024-12-31 | 2025-01-01 | 0.0252 USD (2424.29%) | 11.00 USD | 11.00 USD |
| 2024-12-06 | 2024-12-09 | 0.0010 USD (-95.89%) | 10.75 USD | 11.00 USD |
| 2024-11-29 | 2024-12-01 | 0.0244 USD (-3.91%) | 11.16 USD | 11.16 USD |
| 2024-10-31 | 2024-11-01 | 0.0253 USD (4.07%) | 11.04 USD | 11.04 USD |
| 2024-09-30 | 2024-10-01 | 0.0244 USD (-2.58%) | 11.22 USD | 11.22 USD |
| 2024-08-31 | 2024-09-03 | 0.0250 USD (0.20%) | 11.13 USD | 11.13 USD |
| 2024-08-30 | 2024-09-01 | 0.0249 USD (1.37%) | 10.76 USD | 11.13 USD |
| 2024-07-31 | 2024-08-01 | 0.0246 USD (4.29%) | 11.06 USD | 11.06 USD |
| 2024-06-30 | 2024-07-01 | 0.0236 USD (-0.11%) | 11.00 USD | 11.00 USD |
| 2024-06-28 | 2024-07-01 | 0.0236 USD (-4.59%) | 10.81 USD | 11.00 USD |
| 2024-05-31 | 2024-06-01 | 0.0248 USD (2.67%) | 10.85 USD | 10.85 USD |
| 2024-04-30 | 2024-05-01 | 0.0241 USD (-2.75%) | 10.92 USD | 10.92 USD |
| 2024-03-31 | 2024-04-01 | 0.0248 USD (-0.07%) | 11.08 USD | 11.08 USD |
| 2024-03-28 | 2024-04-01 | 0.0248 USD (11.79%) | 10.81 USD | 11.08 USD |
| 2024-02-29 | 2024-03-01 | 0.0222 USD (-2.23%) | 11.11 USD | 11.11 USD |
| 2024-01-31 | 2024-02-01 | 0.0227 USD (0.02%) | 11.12 USD | 11.12 USD |
| 2023-12-31 | 2024-01-02 | 0.0227 USD (-0.09%) | 11.16 USD | 11.16 USD |
| 2023-12-29 | 2024-01-01 | 0.0227 USD (3.41%) | 10.82 USD | 11.16 USD |
| 2023-11-30 | 2023-12-01 | 0.0220 USD (-3.29%) | 10.95 USD | 10.95 USD |
| 2023-10-31 | 2023-11-01 | 0.0227 USD (4.69%) | 10.36 USD | 10.36 USD |
| 2023-09-30 | 2023-10-01 | 0.0217 USD (0.14%) | 10.49 USD | 10.51 USD |
| 2023-09-29 | 2023-10-01 | 0.0217 USD (-3.07%) | 10.51 USD | 10.51 USD |
| 2023-08-31 | 2023-09-01 | 0.0224 USD (-0.56%) | 10.80 USD | 10.80 USD |
| 2023-07-31 | 2023-08-01 | 0.0225 USD (9.50%) | 10.94 USD | 10.94 USD |
| 2023-06-30 | 2023-07-01 | 0.0205 USD (-3.07%) | 10.93 USD | 10.93 USD |
| 2023-05-31 | 2023-06-01 | 0.0212 USD (3.33%) | 10.88 USD | 10.88 USD |
| 2023-04-30 | 2023-05-01 | 0.0205 USD (-0.12%) | 11.00 USD | 11.00 USD |
| 2023-04-28 | 2023-05-01 | 0.0205 USD (-3.26%) | 10.50 USD | 11.00 USD |
| 2023-03-31 | 2023-04-01 | 0.0212 USD (12.14%) | 11.04 USD | 11.04 USD |
| 2023-02-28 | 2023-03-01 | 0.0189 USD (-4.37%) | 10.85 USD | 10.87 USD |
| 2023-01-31 | 2023-02-01 | 0.0198 USD (-3.95%) | 11.07 USD | 11.11 USD |
| 2022-12-31 | 2023-01-01 | 0.0206 USD (0.15%) | 10.82 USD | 10.88 USD |
| 2022-12-30 | 2023-01-01 | 0.0206 USD (7.29%) | 10.82 USD | 10.88 USD |
| 2022-11-30 | 2022-12-01 | 0.0192 USD (-4.14%) | 10.79 USD | 10.87 USD |
| 2022-10-31 | 2022-11-01 | 0.0200 USD (5.26%) | 10.41 USD | 10.49 USD |
| 2022-09-30 | 2022-10-01 | 0.0190 USD (-5%) | 10.45 USD | 10.55 USD |
| 2022-08-31 | 2022-09-01 | 0.0200 USD | 10.80 USD | 10.92 USD |
| 2022-07-31 | 2022-08-01 | 0.0200 USD | 11.01 USD | 11.15 USD |
| 2022-07-29 | 2022-08-01 | 0.0200 USD (5.26%) | 11.01 USD | 11.15 USD |
| 2022-06-30 | 2022-07-01 | 0.0190 USD | 10.77 USD | 10.93 USD |
| 2022-05-31 | 2022-06-01 | 0.0190 USD (2.70%) | 10.93 USD | 11.11 USD |
| 2022-04-30 | 2022-05-01 | 0.0185 USD (-2.63%) | 10.81 USD | 11.01 USD |
| 2022-04-29 | 2022-05-01 | 0.0190 USD | 10.81 USD | 11.01 USD |
| 2022-03-31 | 2022-04-01 | 0.0190 USD (16.58%) | 11.09 USD | 11.31 USD |
| 2022-02-28 | 2022-03-01 | 0.0163 USD (225.95%) | 11.38 USD | 11.63 USD |
| 2022-02-04 | 2022-02-07 | 0.0050 USD (-72.22%) | 11.38 USD | 11.63 USD |
| 2022-01-31 | 2022-02-01 | 0.0180 USD (-1.37%) | 11.44 USD | 11.71 USD |
| 2021-12-31 | 2022-01-01 | 0.0183 USD (-42.97%) | 11.71 USD | 12.01 USD |
| 2021-12-01 | 2021-12-02 | 0.0320 USD (77.78%) | 11.71 USD | 12.01 USD |
| 2021-11-30 | 2021-12-01 | 0.0180 USD | 11.70 USD | 12.05 USD |
| 2021-10-29 | 2021-11-01 | 0.0180 USD (28.57%) | 11.63 USD | 11.99 USD |
| 2021-09-30 | 2021-10-01 | 0.0140 USD (-26.32%) | 11.65 USD | 12.03 USD |
| 2021-08-31 | 2021-09-01 | 0.0190 USD | 11.73 USD | 12.13 USD |
| 2021-07-30 | 2021-08-01 | 0.0190 USD | 11.77 USD | 12.19 USD |
| 2021-06-30 | 2021-07-01 | 0.0190 USD (-5%) | 11.69 USD | 12.12 USD |
| 2021-05-28 | 2021-06-01 | 0.0200 USD | 11.66 USD | 12.11 USD |
| 2021-04-30 | 2021-05-01 | 0.0200 USD | 11.62 USD | 12.09 USD |
| 2021-03-31 | 2021-04-01 | 0.0200 USD (11.11%) | 11.53 USD | 12.02 USD |
| 2021-02-26 | 2021-03-01 | 0.0180 USD (-10%) | 11.49 USD | 11.99 USD |
| 2021-01-29 | 2021-02-01 | 0.0200 USD (-0.30%) | 11.67 USD | 12.20 USD |
| 2020-12-31 | 2021-01-04 | 0.0201 USD (-19.76%) | 11.63 USD | 12.18 USD |
| 2020-12-01 | 2020-12-02 | 0.0250 USD (25%) | 11.63 USD | 12.18 USD |
| 2020-11-30 | 2020-12-01 | 0.0200 USD | 11.58 USD | 12.17 USD |
| 2020-10-30 | 2020-11-02 | 0.0200 USD | 11.45 USD | 12.05 USD |
| 2020-09-30 | 2020-10-01 | 0.0200 USD | 11.46 USD | 12.09 USD |
| 2020-08-31 | 2020-09-01 | 0.0200 USD (-4.76%) | 11.46 USD | 12.10 USD |
| 2020-07-31 | 2020-08-03 | 0.0210 USD | 11.50 USD | 12.17 USD |
| 2020-06-30 | 2020-07-01 | 0.0210 USD (-4.55%) | 11.33 USD | 12.01 USD |
| 2020-05-29 | 2020-06-01 | 0.0220 USD | 11.28 USD | 11.98 USD |
| 2020-04-30 | 2020-05-01 | 0.0220 USD (-4.35%) | 10.92 USD | 11.62 USD |
| 2020-03-31 | 2020-04-01 | 0.0230 USD (9.52%) | 11.10 USD | 11.83 USD |
| 2020-02-28 | 2020-03-02 | 0.0210 USD (2000%) | 11.42 USD | 12.19 USD |
| 2020-02-07 | 2020-02-10 | 0.0010 USD (-95.65%) | 11.42 USD | 12.19 USD |
| 2020-01-31 | 2020-02-03 | 0.0230 USD | 11.29 USD | 12.08 USD |
| 2019-12-31 | 2020-01-02 | 0.0230 USD (155.56%) | 11.11 USD | 11.91 USD |
| 2019-12-02 | 2019-12-03 | 0.0090 USD (-60.87%) | 11.11 USD | 11.91 USD |
| 2019-11-29 | 2019-12-02 | 0.0230 USD | 11.08 USD | 11.91 USD |
| 2019-10-31 | 2019-11-01 | 0.0230 USD | 11.07 USD | 11.92 USD |
| 2019-09-30 | 2019-10-01 | 0.0230 USD (-4.17%) | 11.07 USD | 11.94 USD |
| 2019-08-30 | 2019-09-03 | 0.0240 USD | 11.15 USD | 12.05 USD |
| 2019-07-31 | 2019-08-01 | 0.0240 USD (4.35%) | 10.98 USD | 11.89 USD |
| 2019-06-28 | 2019-07-01 | 0.0230 USD (-4.17%) | 10.89 USD | 11.82 USD |
| 2019-05-31 | 2019-06-03 | 0.0240 USD | 10.84 USD | 11.79 USD |
| 2019-04-30 | 2019-05-01 | 0.0240 USD | 10.70 USD | 11.66 USD |
| 2019-03-29 | 2019-04-01 | 0.0240 USD (9.09%) | 10.67 USD | 11.65 USD |
| 2019-02-28 | 2019-03-01 | 0.0220 USD (37.50%) | 10.50 USD | 11.49 USD |
| 2019-02-08 | 2019-02-11 | 0.0160 USD (-33.33%) | 10.50 USD | 11.49 USD |
| 2019-01-31 | 2019-02-01 | 0.0240 USD | 10.45 USD | 11.47 USD |
| 2018-12-31 | 2019-01-02 | 0.0240 USD (4.35%) | 10.37 USD | 11.41 USD |
| 2018-11-30 | 2018-12-03 | 0.0230 USD (666.67%) | 10.25 USD | 11.30 USD |
| 2018-11-27 | 2018-11-28 | 0.0030 USD (-87.50%) | 10.25 USD | 11.30 USD |
| 2018-10-31 | 2018-11-01 | 0.0240 USD (4.35%) | 10.13 USD | 11.19 USD |
| 2018-09-28 | 0.0230 USD (-4.17%) | 10.20 USD | 11.29 USD | |
| 2018-08-31 | 2018-09-04 | 0.0240 USD | 10.26 USD | 11.38 USD |
| 2018-07-31 | 2018-08-01 | 0.0240 USD (4.35%) | 10.24 USD | 11.39 USD |
| 2018-06-29 | 0.0230 USD (-4.17%) | 10.23 USD | 11.40 USD | |
| 2018-05-31 | 2018-06-01 | 0.0240 USD (4.35%) | 10.23 USD | 11.42 USD |
| 2018-04-30 | 2018-05-01 | 0.0230 USD (-4.17%) | 10.13 USD | 11.33 USD |
| 2018-03-31 | 2018-04-02 | 0.0240 USD | 10.01 USD | 11.40 USD |
| 2018-03-29 | 2018-04-02 | 0.0240 USD (14.29%) | 10.17 USD | 11.40 USD |
| 2018-02-28 | 2018-03-01 | 0.0210 USD (31.25%) | 10.13 USD | 11.38 USD |
| 2018-02-09 | 2018-02-12 | 0.0160 USD (-33.33%) | 10.13 USD | 11.38 USD |
| 2018-01-31 | 2018-02-01 | 0.0240 USD | 10.18 USD | 11.47 USD |
| 2017-12-29 | 0.0240 USD (1100%) | 10.31 USD | 11.64 USD | |
| 2017-11-30 | 2017-11-29 | 0.0020 USD | 10.21 USD | 11.55 USD |
| 2017-11-28 | 2017-11-29 | 0.0020 USD (-91.67%) | 10.21 USD | 11.55 USD |
| 2017-10-31 | 0.0240 USD (4.35%) | 10.26 USD | 11.64 USD | |
| 2017-09-29 | 0.0230 USD (-4.17%) | 10.23 USD | 11.63 USD | |
| 2017-08-31 | 0.0240 USD | 10.29 USD | 11.72 USD | |
| 2017-07-31 | 0.0240 USD (4.35%) | 10.21 USD | 11.65 USD | |
| 2017-06-30 | 0.0230 USD (-4.17%) | 10.15 USD | 11.61 USD | |
| 2017-05-31 | 0.0240 USD | 10.19 USD | 11.67 USD | |
| 2017-04-28 | 0.0240 USD (-4%) | 10.04 USD | 11.53 USD | |
| 2017-03-31 | 0.0250 USD (13.64%) | 9.98 USD | 11.48 USD | |
| 2017-02-28 | 0.0220 USD (214.29%) | 9.96 USD | 11.48 USD | |
| 2017-02-03 | 2017-02-06 | 0.0070 USD (-72%) | 9.96 USD | 11.48 USD |
| 2017-01-31 | 0.0250 USD | 9.91 USD | 11.45 USD | |
| 2016-12-30 | 0.0250 USD (8.70%) | 9.86 USD | 11.42 USD | |
| 2016-11-30 | 0.0230 USD (-45.24%) | 9.76 USD | 11.33 USD | |
| 2016-11-28 | 2016-11-29 | 0.0420 USD (68%) | 9.76 USD | 11.33 USD |
| 2016-10-31 | 0.0250 USD (4.17%) | 10.11 USD | 11.80 USD | |
| 2016-09-30 | 0.0240 USD (-4%) | 10.19 USD | 11.92 USD | |
| 2016-08-31 | 0.0250 USD | 10.23 USD | 12.00 USD | |
| 2016-07-29 | 0.0250 USD (4.17%) | 10.23 USD | 12.02 USD | |
| 2016-06-30 | 0.0240 USD (-7.69%) | 10.23 USD | 12.05 USD | |
| 2016-05-31 | 0.0260 USD (4%) | 10.07 USD | 11.88 USD | |
| 2016-04-29 | 0.0250 USD (-7.41%) | 10.06 USD | 11.89 USD | |
| 2016-03-31 | 0.0270 USD (8%) | 9.99 USD | 11.84 USD | |
| 2016-02-29 | 0.0250 USD (1150%) | 9.96 USD | 11.83 USD | |
| 2016-02-05 | 2016-02-08 | 0.0020 USD (-92.59%) | 9.96 USD | 11.83 USD |
| 2016-01-29 | 0.0270 USD | 9.96 USD | 11.85 USD | |
| 2015-12-31 | 0.0270 USD (-40%) | 9.85 USD | 11.75 USD | |
| 2015-12-23 | 2015-12-24 | 0.0450 USD (73.08%) | 9.85 USD | 11.75 USD |
| 2015-11-30 | 0.0260 USD (-3.70%) | 9.79 USD | 11.75 USD | |
| 2015-10-30 | 0.0270 USD (3.85%) | 9.77 USD | 11.75 USD | |
| 2015-09-30 | 0.0260 USD (-3.70%) | 9.74 USD | 11.74 USD | |
| 2015-08-31 | 0.0270 USD | 9.67 USD | 11.69 USD | |
| 2015-07-31 | 0.0270 USD (3.85%) | 9.65 USD | 11.69 USD | |
| 2015-06-30 | 0.0260 USD (-3.70%) | 9.59 USD | 11.64 USD | |
| 2015-05-29 | 0.0270 USD (3.85%) | 9.58 USD | 11.66 USD | |
| 2015-04-30 | 0.0260 USD (-3.70%) | 9.60 USD | 11.71 USD | |
| 2015-03-31 | 0.0270 USD (12.50%) | 9.65 USD | 11.79 USD | |
| 2015-02-27 | 0.0240 USD (380%) | 9.62 USD | 11.78 USD | |
| 2015-02-09 | 2015-02-09 | 0.0050 USD | 9.62 USD | 11.78 USD |
| 2015-02-06 | 2015-02-09 | 0.0050 USD (-81.48%) | 8.82 USD | 11.78 USD |
| 2015-01-30 | 0.0270 USD | 9.71 USD | 11.93 USD | |
| 2014-12-31 | 0.0270 USD (-40%) | 9.56 USD | 11.77 USD | |
| 2014-12-29 | 2014-12-29 | 0.0450 USD | 9.56 USD | 11.77 USD |
| 2014-12-26 | 2014-12-29 | 0.0450 USD (73.08%) | 8.76 USD | 11.77 USD |
| 2014-11-28 | 0.0260 USD (-7.14%) | 9.51 USD | 11.78 USD | |
| 2014-10-31 | 0.0280 USD (3.70%) | 9.51 USD | 11.80 USD | |
| 2014-09-30 | 0.0270 USD (-3.57%) | 9.45 USD | 11.76 USD | |
| 2014-08-29 | 0.0280 USD | 9.45 USD | 11.78 USD | |
| 2014-07-31 | 0.0280 USD (3.70%) | 9.36 USD | 11.70 USD | |
| 2014-06-30 | 0.0270 USD (-3.57%) | 9.33 USD | 11.69 USD | |
| 2014-05-30 | 0.0280 USD (3.70%) | 9.32 USD | 11.71 USD | |
| 2014-04-30 | 0.0270 USD (-3.57%) | 9.23 USD | 11.62 USD | |
| 2014-03-31 | 0.0280 USD (12%) | 9.14 USD | 11.53 USD | |
| 2014-02-28 | 0.0250 USD (38.89%) | 9.15 USD | 11.58 USD | |
| 2014-02-10 | 2014-02-10 | 0.0180 USD | 9.15 USD | 11.58 USD |
| 2014-02-07 | 2014-02-10 | 0.0180 USD (-37.93%) | 8.32 USD | 11.58 USD |
| 2014-01-31 | 0.0290 USD | 9.08 USD | 11.53 USD | |
| 2013-12-31 | 0.0290 USD (81.25%) | 8.95 USD | 11.39 USD | |
| 2013-12-23 | 2013-12-23 | 0.0160 USD | 8.95 USD | 11.39 USD |
| 2013-12-20 | 2013-12-23 | 0.0160 USD (-40.74%) | 8.11 USD | 11.39 USD |
| 2013-11-29 | 0.0270 USD (-6.90%) | 8.97 USD | 11.46 USD | |
| 2013-10-31 | 0.0290 USD (3.57%) | 9.00 USD | 11.53 USD | |
| 2013-09-30 | 0.0280 USD (-3.45%) | 8.95 USD | 11.49 USD | |
| 2013-08-30 | 0.0290 USD | 8.78 USD | 11.30 USD | |
| 2013-07-31 | 0.0290 USD (7.41%) | 8.87 USD | 11.45 USD | |
| 2013-06-28 | 0.0270 USD (-3.57%) | 8.91 USD | 11.53 USD | |
| 2013-05-31 | 0.0280 USD (7.69%) | 9.12 USD | 11.83 USD | |
| 2013-04-30 | 0.0260 USD (-7.14%) | 9.22 USD | 11.99 USD | |
| 2013-03-28 | 0.0280 USD (12%) | 9.14 USD | 11.91 USD | |
| 2013-02-28 | 0.0250 USD | 9.17 USD | 11.97 USD | |
| 2013-02-11 | 2013-02-11 | 0.0250 USD | 9.17 USD | 11.97 USD |
| 2013-02-08 | 2013-02-11 | 0.0250 USD (-13.79%) | 8.28 USD | 11.97 USD |
| 2013-01-31 | 0.0290 USD (93.33%) | 9.14 USD | 11.99 USD | |
| 2012-12-31 | 0.0150 USD | 9.12 USD | 11.99 USD | |
| 2012-12-26 | 2012-12-24 | 0.0150 USD | 9.12 USD | 11.99 USD |
| 2012-12-21 | 0.0150 USD (-50%) | 8.21 USD | 11.99 USD | |
| 2012-11-30 | 0.0300 USD | 9.22 USD | 12.17 USD | |
| 2012-10-31 | 0.0300 USD (3.45%) | 9.11 USD | 12.05 USD | |
| 2012-09-28 | 0.0290 USD (-6.45%) | 9.08 USD | 12.04 USD | |
| 2012-08-31 | 0.0310 USD (-3.13%) | 9.05 USD | 12.03 USD | |
| 2012-07-31 | 0.0320 USD (3.23%) | 9.04 USD | 12.05 USD | |
| 2012-06-29 | 0.0310 USD (-3.13%) | 8.94 USD | 11.95 USD | |
| 2012-05-31 | 0.0320 USD (3.23%) | 8.96 USD | 12.01 USD | |
| 2012-04-30 | 0.0310 USD (-3.13%) | 8.90 USD | 11.96 USD | |
| 2012-03-30 | 0.0320 USD (10.34%) | 8.81 USD | 11.87 USD | |
| 2012-02-29 | 0.0290 USD (-14.71%) | 8.86 USD | 11.97 USD | |
| 2012-01-31 | 0.0340 USD | 8.85 USD | 11.98 USD | |
| 2011-12-30 | 0.0340 USD (-24.44%) | 8.69 USD | 11.80 USD | |
| 2011-12-23 | 2011-12-23 | 0.0450 USD (36.36%) | 8.69 USD | 11.80 USD |
| 2011-11-30 | 0.0330 USD (-2.94%) | 8.54 USD | 11.68 USD | |
| 2011-10-31 | 0.0340 USD (3.03%) | 8.49 USD | 11.64 USD | |
| 2011-09-30 | 0.0330 USD (-2.94%) | 8.52 USD | 11.72 USD | |
| 2011-08-31 | 0.0340 USD | 8.46 USD | 11.67 USD | |
| 2011-07-29 | 0.0340 USD (3.03%) | 8.33 USD | 11.52 USD | |
| 2011-06-30 | 0.0330 USD (-5.71%) | 8.26 USD | 11.46 USD | |
| 2011-05-31 | 0.0350 USD (6.06%) | 8.25 USD | 11.48 USD | |
| 2011-04-29 | 0.0330 USD (-5.71%) | 8.16 USD | 11.38 USD | |
| 2011-03-31 | 0.0350 USD (12.90%) | 8.04 USD | 11.25 USD | |
| 2011-02-28 | 0.0310 USD (416.67%) | 8.06 USD | 11.31 USD | |
| 2011-02-07 | 2011-02-07 | 0.0060 USD | 8.06 USD | 11.31 USD |
| 2011-02-04 | 2011-02-07 | 0.0060 USD (-82.86%) | 7.18 USD | 11.31 USD |
| 2011-01-31 | 0.0350 USD (2.94%) | 7.93 USD | 11.17 USD | |
| 2010-12-31 | 0.0340 USD (142.86%) | 7.96 USD | 11.25 USD | |
| 2010-12-23 | 2010-12-23 | 0.0140 USD (-56.25%) | 7.96 USD | 11.25 USD |
| 2010-11-30 | 0.0320 USD (-3.03%) | 8.08 USD | 11.46 USD | |
| 2010-10-29 | 0.0330 USD (6.45%) | 8.20 USD | 11.67 USD | |
| 2010-09-30 | 0.0310 USD (-6.06%) | 8.23 USD | 11.74 USD | |
| 2010-08-31 | 0.0330 USD | 8.24 USD | 11.79 USD | |
| 2010-07-30 | 0.0330 USD (3.13%) | 8.09 USD | 11.60 USD | |
| 2010-06-30 | 0.0320 USD (-3.03%) | 7.99 USD | 11.50 USD | |
| 2010-05-28 | 0.0330 USD | 7.99 USD | 11.52 USD | |
| 2010-04-30 | 0.0330 USD (-5.71%) | 7.92 USD | 11.46 USD | |
| 2010-03-31 | 0.0350 USD (16.67%) | 7.85 USD | 11.39 USD | |
| 2010-02-26 | 0.0300 USD (-11.76%) | 7.90 USD | 11.49 USD | |
| 2010-01-29 | 0.0340 USD | 7.82 USD | 11.41 USD | |
| 2009-12-31 | 0.0340 USD (385.71%) | 7.78 USD | 11.38 USD | |
| 2009-12-28 | 2009-12-24 | 0.0070 USD | 7.78 USD | 11.38 USD |
| 2009-12-23 | 0.0070 USD (-78.79%) | 6.90 USD | 11.38 USD | |
| 2009-11-30 | 0.0330 USD (-2.94%) | 7.78 USD | 11.43 USD | |
| 2009-10-30 | 0.0340 USD (3.03%) | 7.69 USD | 11.33 USD | |
| 2009-09-30 | 0.0330 USD (-2.94%) | 7.82 USD | 11.55 USD | |
| 2009-08-31 | 0.0340 USD | 7.63 USD | 11.31 USD | |
| 2009-07-31 | 0.0340 USD (3.03%) | 7.56 USD | 11.24 USD | |
| 2009-06-30 | 0.0330 USD (-2.94%) | 7.49 USD | 11.16 USD | |
| 2009-05-29 | 0.0340 USD (3.03%) | 7.53 USD | 11.26 USD | |
| 2009-04-30 | 0.0330 USD (-5.71%) | 7.48 USD | 11.21 USD | |
| 2009-03-31 | 0.0350 USD (9.38%) | 7.38 USD | 11.10 USD | |
| 2009-02-27 | 0.0320 USD (-11.11%) | 7.36 USD | 11.11 USD | |
| 2009-01-30 | 0.0360 USD | 7.32 USD | 11.08 USD | |
| 2008-12-31 | 0.0360 USD (2.86%) | 7.07 USD | 10.74 USD | |
| 2008-11-28 | 0.0350 USD (-2.78%) | 6.97 USD | 10.61 USD | |
| 2008-10-31 | 0.0360 USD (2.86%) | 6.94 USD | 10.60 USD | |
| 2008-09-30 | 0.0350 USD (-2.78%) | 6.98 USD | 10.71 USD | |
| 2008-08-29 | 0.0360 USD (-2.70%) | 7.23 USD | 11.13 USD | |
| 2008-07-31 | 0.0370 USD (5.71%) | 7.16 USD | 11.05 USD | |
| 2008-06-30 | 0.0350 USD (-2.78%) | 7.12 USD | 11.03 USD | |
| 2008-05-30 | 0.0360 USD (2.86%) | 7.19 USD | 11.17 USD | |
| 2008-04-30 | 0.0350 USD (-5.41%) | 7.15 USD | 11.14 USD | |
| 2008-03-31 | 0.0370 USD (5.71%) | 7.10 USD | 11.10 USD | |
| 2008-02-29 | 0.0350 USD (75%) | 6.93 USD | 10.87 USD | |
| 2008-02-11 | 2008-02-08 | 0.0200 USD | 6.93 USD | 10.87 USD |
| 2008-02-08 | 0.0200 USD (-45.95%) | 6.72 USD | 10.87 USD | |
| 2008-01-31 | 0.0370 USD (-26%) | 7.19 USD | 11.34 USD | |
| 2007-12-31 | 2007-12-31 | 0.0500 USD (38.89%) | 7.09 USD | 11.22 USD |
| 2007-11-30 | 0.0360 USD (-2.70%) | 7.08 USD | 11.28 USD | |
| 2007-10-31 | 0.0370 USD | 7.03 USD | 11.25 USD | |
| 2007-09-28 | 0.0370 USD | 7.00 USD | 11.23 USD | |
| 2007-08-31 | 0.0370 USD (-2.63%) | 6.91 USD | 11.13 USD | |
| 2007-07-31 | 0.0380 USD (2.70%) | 6.93 USD | 11.19 USD | |
| 2007-06-29 | 0.0370 USD (-2.63%) | 6.88 USD | 11.15 USD | |
| 2007-05-31 | 0.0380 USD (2.70%) | 6.91 USD | 11.24 USD | |
| 2007-04-30 | 0.0370 USD (-2.63%) | 6.94 USD | 11.32 USD | |
| 2007-03-30 | 0.0380 USD (11.76%) | 6.92 USD | 11.33 USD | |
| 2007-02-28 | 0.0340 USD (-10.53%) | 6.94 USD | 11.39 USD | |
| 2007-01-31 | 0.0380 USD | 6.85 USD | 11.29 USD | |
| 2006-12-29 | 0.0380 USD (-41.54%) | 6.87 USD | 11.36 USD | |
| 2006-12-11 | 2006-12-11 | 0.0650 USD | 6.87 USD | 11.36 USD |
| 2006-12-08 | 2006-12-11 | 0.0650 USD (75.68%) | 6.69 USD | 11.36 USD |
| 2006-11-30 | 0.0370 USD (-5.13%) | 6.90 USD | 11.50 USD | |
| 2006-10-31 | 0.0390 USD (2.63%) | 6.85 USD | 11.46 USD | |
| 2006-09-29 | 0.0380 USD (-2.56%) | 6.81 USD | 11.43 USD | |
| 2006-08-31 | 0.0390 USD | 6.77 USD | 11.40 USD | |
| 2006-07-31 | 0.0390 USD (2.63%) | 6.67 USD | 11.28 USD | |
| 2006-06-30 | 0.0380 USD (-2.56%) | 6.61 USD | 11.21 USD | |
| 2006-05-31 | 0.0390 USD (2.63%) | 6.63 USD | 11.28 USD | |
| 2006-04-28 | 0.0380 USD (-5%) | 6.60 USD | 11.28 USD | |
| 2006-03-31 | 0.0400 USD (14.29%) | 6.61 USD | 11.32 USD | |
| 2006-02-28 | 0.0350 USD (-10.26%) | 6.65 USD | 11.43 USD | |
| 2006-01-31 | 0.0390 USD (2.63%) | 6.61 USD | 11.40 USD | |
| 2005-12-30 | 0.0380 USD (8.57%) | 6.60 USD | 11.42 USD | |
| 2005-12-12 | 2005-12-12 | 0.0350 USD | 6.60 USD | 11.42 USD |
| 2005-12-09 | 2005-12-12 | 0.0350 USD (-5.41%) | 6.43 USD | 11.42 USD |
| 2005-11-30 | 0.0370 USD (-5.13%) | 6.54 USD | 11.40 USD | |
| 2005-10-31 | 0.0390 USD (5.41%) | 6.52 USD | 11.40 USD | |
| 2005-09-30 | 0.0370 USD (-5.13%) | 6.56 USD | 11.50 USD | |
| 2005-08-31 | 0.0390 USD | 6.60 USD | 11.61 USD | |
| 2005-07-29 | 0.0390 USD (2.63%) | 6.54 USD | 11.54 USD | |
| 2005-06-30 | 0.0380 USD (-5%) | 6.57 USD | 11.64 USD | |
| 2005-05-31 | 0.0400 USD (2.56%) | 6.54 USD | 11.62 USD | |
| 2005-04-29 | 0.0390 USD (-2.50%) | 6.50 USD | 11.59 USD | |
| 2005-03-31 | 0.0400 USD (14.29%) | 6.40 USD | 11.46 USD | |
| 2005-02-28 | 0.0350 USD (1066.67%) | 6.45 USD | 11.58 USD | |
| 2005-02-07 | 2005-02-07 | 0.0030 USD | 6.45 USD | 11.58 USD |
| 2005-02-04 | 2005-02-07 | 0.0030 USD (-92.31%) | 5.57 USD | 11.58 USD |
| 2005-01-31 | 0.0390 USD | 6.48 USD | 11.67 USD | |
| 2004-12-31 | 0.0390 USD (44.44%) | 6.43 USD | 11.62 USD | |
| 2004-12-13 | 2004-12-13 | 0.0270 USD | 6.43 USD | 11.62 USD |
| 2004-12-10 | 2004-12-13 | 0.0270 USD (-28.95%) | 6.26 USD | 11.62 USD |
| 2004-11-30 | 0.0380 USD (-2.56%) | 6.35 USD | 11.55 USD | |
| 2004-10-29 | 0.0390 USD (2.63%) | 6.41 USD | 11.69 USD | |
| 2004-09-30 | 0.0380 USD (-2.56%) | 6.36 USD | 11.63 USD | |
| 2004-08-31 | 0.0390 USD | 6.32 USD | 11.61 USD | |
| 2004-07-30 | 0.0390 USD (5.41%) | 6.22 USD | 11.45 USD | |
| 2004-06-30 | 0.0370 USD (-5.13%) | 6.14 USD | 11.35 USD | |
| 2004-05-28 | 0.0390 USD (2.63%) | 6.13 USD | 11.36 USD | |
| 2004-04-30 | 0.0380 USD (-2.56%) | 6.14 USD | 11.43 USD | |
| 2004-03-31 | 0.0390 USD (8.33%) | 6.29 USD | 11.74 USD | |
| 2004-02-27 | 0.0360 USD (20%) | 6.30 USD | 11.81 USD | |
| 2004-02-06 | 2004-02-09 | 0.0300 USD (-23.08%) | 6.30 USD | 11.81 USD |
| 2004-01-30 | 0.0390 USD | 6.22 USD | 11.72 USD | |
| 2003-12-31 | 0.0390 USD (-40.91%) | 6.18 USD | 11.69 USD | |
| 2003-12-12 | 2003-12-15 | 0.0660 USD (69.23%) | 6.18 USD | 11.69 USD |
| 2003-11-28 | 0.0390 USD (-4.88%) | 6.13 USD | 11.70 USD | |
| 2003-10-31 | 0.0410 USD (5.13%) | 6.08 USD | 11.64 USD | |
| 2003-09-30 | 0.0390 USD (-2.50%) | 6.11 USD | 11.74 USD | |
| 2003-08-29 | 0.0400 USD (2.56%) | 5.96 USD | 11.48 USD | |
| 2003-07-31 | 0.0390 USD (2.63%) | 5.92 USD | 11.44 USD | |
| 2003-06-30 | 0.0380 USD (-5%) | 6.11 USD | 11.85 USD | |
| 2003-05-30 | 0.0400 USD (5.26%) | 6.13 USD | 11.93 USD | |
| 2003-04-30 | 0.0380 USD (-2.56%) | 6.00 USD | 11.71 USD | |
| 2003-03-31 | 0.0390 USD (11.43%) | 5.95 USD | 11.66 USD | |
| 2003-02-28 | 0.0350 USD (-12.50%) | 5.94 USD | 11.68 USD | |
| 2003-01-31 | 0.0400 USD (-2.44%) | 5.86 USD | 11.56 USD | |
| 2002-12-31 | 0.0410 USD | 5.87 USD | 11.62 USD | |
| 2002-11-29 | 0.0410 USD (-6.82%) | 5.76 USD | 11.43 USD | |
| 2002-10-31 | 0.0440 USD (7.32%) | 5.78 USD | 11.51 USD | |
| 2002-09-30 | 0.0410 USD (-6.82%) | 5.86 USD | 11.73 USD | |
| 2002-08-30 | 0.0440 USD (-2.22%) | 5.75 USD | 11.55 USD | |
| 2002-07-31 | 0.0450 USD (4.65%) | 5.70 USD | 11.49 USD | |
| 2002-06-28 | 0.0430 USD (-2.27%) | 5.64 USD | 11.41 USD | |
| 2002-05-31 | 0.0440 USD (2.33%) | 5.58 USD | 11.34 USD | |
| 2002-04-30 | 0.0430 USD (-4.44%) | 5.55 USD | 11.32 USD | |
| 2002-03-28 | 0.0450 USD (15.38%) | 5.46 USD | 11.18 USD | |
| 2002-02-28 | 0.0390 USD (-11.36%) | 5.55 USD | 11.40 USD | |
| 2002-01-31 | 0.0440 USD | 5.49 USD | 11.32 USD | |
| 2001-12-31 | 0.0440 USD (4.76%) | 5.41 USD | 11.19 USD | |
| 2001-11-30 | 0.0420 USD (-4.55%) | 5.45 USD | 11.32 USD | |
| 2001-10-31 | 0.0440 USD (2.33%) | 5.49 USD | 11.46 USD | |
| 2001-09-28 | 0.0430 USD (-2.27%) | 5.43 USD | 11.36 USD | |
| 2001-08-31 | 0.0440 USD | 5.44 USD | 11.44 USD | |
| 2001-07-31 | 0.0440 USD (2.33%) | 5.36 USD | 11.31 USD | |
| 2001-06-29 | 0.0430 USD (-4.44%) | 5.29 USD | 11.21 USD | |
| 2001-05-31 | 0.0450 USD (4.65%) | 5.26 USD | 11.19 USD | |
| 2001-04-30 | 0.0430 USD (-6.52%) | 5.22 USD | 11.14 USD | |
| 2001-03-30 | 0.0460 USD (12.20%) | 5.27 USD | 11.30 USD | |
| 2001-02-28 | 0.0410 USD (-8.89%) | 5.23 USD | 11.26 USD | |
| 2001-01-31 | 0.0450 USD (2.27%) | 5.21 USD | 11.25 USD | |
| 2000-12-29 | 0.0440 USD (2.33%) | 5.17 USD | 11.20 USD | |
| 2000-11-30 | 0.0430 USD (-4.44%) | 5.04 USD | 10.98 USD | |
| 2000-10-31 | 0.0450 USD (4.65%) | 5.01 USD | 10.95 USD | |
| 2000-09-29 | 0.0430 USD (-4.44%) | 4.95 USD | 10.87 USD | |
| 2000-08-31 | 0.0450 USD (-2.17%) | 4.98 USD | 10.97 USD | |
| 2000-07-31 | 0.0460 USD (4.55%) | 4.91 USD | 10.87 USD | |
| 2000-06-30 | 0.0440 USD (-4.35%) | 4.85 USD | 10.77 USD | |
| 2000-05-31 | 0.0460 USD (6.98%) | 4.73 USD | 10.56 USD | |
| 2000-04-28 | 0.0430 USD (-2.27%) | 4.76 USD | 10.67 USD | |
| 2000-03-31 | 0.0440 USD (7.32%) | 4.78 USD | 10.76 USD | |
| 2000-02-29 | 0.0410 USD (-6.82%) | 4.69 USD | 10.59 USD | |
| 2000-01-31 | 0.0440 USD | 4.64 USD | 10.53 USD | |
| 1999-12-31 | 0.0440 USD (4.76%) | 4.67 USD | 10.63 USD | |
| 1999-11-30 | 0.0420 USD (-2.33%) | 4.70 USD | 10.75 USD | |
| 1999-10-29 | 0.0430 USD (2.38%) | 4.66 USD | 10.70 USD | |
| 1999-09-30 | 0.0420 USD (-4.55%) | 4.70 USD | 10.84 USD | |
| 1999-08-31 | 0.0440 USD (2.33%) | 4.70 USD | 10.88 USD | |
| 1999-07-30 | 0.0430 USD (2.38%) | 4.74 USD | 11.01 USD | |
| 1999-06-30 | 0.0420 USD (-4.55%) | 4.72 USD | 11.01 USD | |
| 1999-05-28 | 0.0440 USD (4.76%) | 4.79 USD | 11.22 USD | |
| 1999-04-30 | 0.0420 USD (-4.55%) | 4.82 USD | 11.33 USD | |
| 1999-03-31 | 0.0440 USD (15.79%) | 4.81 USD | 11.34 USD | |
| 1999-02-26 | 0.0380 USD (-13.64%) | 4.80 USD | 11.38 USD | |
| 1999-01-29 | 0.0440 USD | 4.83 USD | 11.48 USD | |
| 1998-12-31 | 0.0440 USD (2.33%) | 4.78 USD | 11.41 USD | |
| 1998-11-30 | 0.0430 USD (-2.27%) | 4.77 USD | 11.43 USD | |
| 1998-10-30 | 0.0440 USD | 4.76 USD | 11.44 USD | |
| 1998-09-30 | 0.0440 USD (-4.35%) | 4.76 USD | 11.49 USD | |
| 1998-08-31 | 0.0460 USD (2.22%) | 4.71 USD | 11.41 USD | |
| 1998-07-31 | 0.0450 USD (2.27%) | 4.64 USD | 11.28 USD | |
| 1998-06-30 | 0.0440 USD (-4.35%) | 4.63 USD | 11.31 USD | |
| 1998-05-29 | 0.0460 USD (4.55%) | 4.62 USD | 11.32 USD | |
| 1998-04-30 | 0.0440 USD (-4.35%) | 4.55 USD | 11.21 USD | |
| 1998-03-31 | 0.0460 USD (12.20%) | 4.57 USD | 11.30 USD | |
| 1998-02-27 | 0.0410 USD (-8.89%) | 4.57 USD | 11.33 USD | |
| 1998-01-30 | 0.0450 USD | 4.57 USD | 11.38 USD | |
| 1997-12-31 | 0.0450 USD | 4.53 USD | 11.33 USD | |
| 1997-11-28 | 0.0450 USD (-2.17%) | 4.47 USD | 11.22 USD | |
| 1997-10-31 | 0.0460 USD (2.22%) | 4.44 USD | 11.19 USD | |
| 1997-09-30 | 0.0450 USD (-4.26%) | 4.41 USD | 11.17 USD | |
| 1997-08-29 | 0.0470 USD | 4.36 USD | 11.09 USD | |
| 1997-07-31 | 0.0470 USD (2.17%) | 4.40 USD | 11.24 USD | |
| 1997-06-30 | 0.0460 USD (-4.17%) | 4.29 USD | 10.99 USD | |
| 1997-05-30 | 0.0480 USD (4.35%) | 4.24 USD | 10.91 USD | |
| 1997-04-30 | 0.0460 USD (-4.17%) | 4.18 USD | 10.81 USD | |
| 1997-03-31 | 0.0480 USD (14.29%) | 4.15 USD | 10.78 USD | |
| 1997-02-28 | 0.0420 USD (-10.64%) | 4.20 USD | 10.96 USD | |
| 1997-01-31 | 0.0470 USD | 4.17 USD | 10.91 USD | |
| 1996-12-31 | 0.0470 USD (4.44%) | 4.16 USD | 10.94 USD | |
| 1996-11-29 | 0.0450 USD (-4.26%) | 4.18 USD | 11.04 USD | |
| 1996-10-31 | 0.0470 USD (2.17%) | 4.11 USD | 10.89 USD | |
| 1996-09-30 | 0.0460 USD | 4.06 USD | 10.80 USD | |
| 1996-08-30 | 0.0460 USD (-2.13%) | 4.01 USD | 10.73 USD | |
| 1996-07-31 | 0.0470 USD (2.17%) | 4.02 USD | 10.79 USD | |
| 1996-06-28 | 0.0460 USD (-4.17%) | 3.98 USD | 10.74 USD | |
| 1996-05-31 | 0.0480 USD (2.13%) | 3.95 USD | 10.69 USD | |
| 1996-04-30 | 0.0470 USD (-4.08%) | 3.95 USD | 10.74 USD | |
| 1996-03-29 | 0.0490 USD (6.52%) | 3.96 USD | 10.83 USD | |
| 1996-02-29 | 0.0460 USD (-8%) | 4.01 USD | 11.02 USD | |
| 1996-01-31 | 0.0500 USD | 4.03 USD | 11.12 USD | |
| 1995-12-29 | 0.0500 USD (2400%) | 4.01 USD | 11.10 USD | |
| 1995-11-30 | 1995-12-04 | 0.0020 USD (-96.08%) | 3.97 USD | 11.05 USD |
| 1995-10-31 | 0.0510 USD (2%) | 3.91 USD | 10.93 USD | |
| 1995-09-29 | 0.0500 USD (-3.85%) | 3.86 USD | 10.83 USD | |
| 1995-08-31 | 0.0520 USD | 3.83 USD | 10.80 USD | |
| 1995-07-31 | 0.0520 USD (1.96%) | 3.79 USD | 10.73 USD | |
| 1995-06-30 | 0.0510 USD (-3.77%) | 3.77 USD | 10.74 USD | |
| 1995-05-31 | 0.0530 USD (6%) | 3.80 USD | 10.88 USD | |
| 1995-04-28 | 0.0500 USD (-7.41%) | 3.70 USD | 10.64 USD | |
| 1995-03-31 | 0.0540 USD (12.50%) | 3.70 USD | 10.68 USD | |
| 1995-02-28 | 0.0480 USD (-12.73%) | 3.66 USD | 10.62 USD | |
| 1995-01-31 | 0.0550 USD | 3.56 USD | 10.37 USD | |
| 1994-12-30 | 0.0550 USD (450%) | 3.45 USD | 10.13 USD | |
| 1994-12-19 | 1994-12-19 | 0.0100 USD (-81.13%) | 2.95 USD | 10.14 USD |
| 1994-11-30 | 0.0530 USD (1.92%) | 3.37 USD | 9.94 USD | |
| 1994-10-31 | 0.0520 USD | 3.45 USD | 10.22 USD | |
| 1994-09-30 | 0.0520 USD (-3.70%) | 3.52 USD | 10.50 USD | |
| 1994-08-31 | 0.0540 USD | 3.57 USD | 10.69 USD | |
| 1994-07-29 | 0.0540 USD (3.85%) | 3.56 USD | 10.72 USD | |
| 1994-06-30 | 0.0520 USD (-3.70%) | 3.50 USD | 10.58 USD | |
| 1994-05-31 | 0.0540 USD (5.88%) | 3.51 USD | 10.67 USD | |
| 1994-04-29 | 0.0510 USD (-7.27%) | 3.49 USD | 10.65 USD | |
| 1994-03-31 | 0.0550 USD (14.58%) | 3.47 USD | 10.64 USD | |
| 1994-02-28 | 0.0480 USD (-31.43%) | 3.62 USD | 11.18 USD | |
| 1994-02-07 | 1994-02-07 | 0.0700 USD (29.63%) | 3.09 USD | 11.18 USD |
| 1994-01-31 | 0.0540 USD | 3.74 USD | 11.60 USD | |
| 1993-12-31 | 0.0540 USD | 3.70 USD | 11.52 USD | |
| 1993-11-30 | 0.0540 USD (-1.82%) | 3.63 USD | 11.35 USD | |
| 1993-10-29 | 0.0550 USD (1.85%) | 3.66 USD | 11.50 USD | |
| 1993-09-30 | 0.0540 USD (-1.82%) | 3.65 USD | 11.54 USD | |
| 1993-08-31 | 0.0550 USD (1.85%) | 3.60 USD | 11.43 USD | |
| 1993-07-30 | 0.0540 USD (1.89%) | 3.53 USD | 11.25 USD | |
| 1993-06-30 | 0.0530 USD (-5.36%) | 3.52 USD | 11.29 USD | |
| 1993-05-28 | 0.0560 USD (3.70%) | 3.47 USD | 11.16 USD | |
| 1993-04-30 | 0.0540 USD (-1.82%) | 3.44 USD | 11.14 USD | |
| 1993-03-31 | 0.0550 USD (14.58%) | 3.41 USD | 11.09 USD | |
| 1993-02-26 | 0.0480 USD (-14.29%) | 3.44 USD | 11.23 USD | |
| 1993-01-29 | 0.0560 USD | 3.34 USD | 10.96 USD | |
| 1992-12-31 | 0.0560 USD (1.82%) | 3.29 USD | 10.85 USD | |
| 1992-11-30 | 0.0550 USD (-3.51%) | 3.25 USD | 10.78 USD | |
| 1992-10-30 | 0.0570 USD (1.79%) | 3.18 USD | 10.59 USD | |
| 1992-09-30 | 0.0560 USD (-1.75%) | 3.24 USD | 10.85 USD | |
| 1992-08-31 | 0.0570 USD | 3.23 USD | 10.88 USD | |
| 1992-07-31 | 0.0570 USD (3.64%) | 3.26 USD | 11.05 USD | |
| 1992-06-30 | 0.0550 USD (-3.51%) | 3.19 USD | 10.84 USD | |
| 1992-05-29 | 0.0570 USD (3.64%) | 3.14 USD | 10.75 USD | |
| 1992-04-30 | 0.0550 USD (-3.51%) | 3.11 USD | 10.69 USD | |
| 1992-03-31 | 0.0570 USD (3.64%) | 3.09 USD | 10.67 USD | |
| 1992-02-28 | 0.0550 USD (-3.51%) | 3.08 USD | 10.71 USD | |
| 1992-01-31 | 0.0570 USD | 3.07 USD | 10.72 USD | |
| 1991-12-31 | 0.0570 USD | 3.06 USD | 10.73 USD | |
| 1991-11-29 | 0.0570 USD | 3.01 USD | 10.62 USD | |
| 1991-10-31 | 0.0570 USD | 3.01 USD | 10.70 USD | |
| 1991-09-30 | 0.0570 USD | 3.00 USD | 10.72 USD | |
| 1991-08-30 | 0.0570 USD | 2.98 USD | 10.70 USD | |
| 1991-07-31 | 0.0570 USD | 2.95 USD | 10.65 USD | |
| 1991-06-28 | 0.0570 USD | 2.91 USD | 10.57 USD | |
| 1991-05-31 | 0.0570 USD (-1.72%) | 2.93 USD | 10.67 USD | |
| 1991-04-30 | 0.0580 USD | 2.90 USD | 10.62 USD | |
| 1991-03-28 | 0.0580 USD (-1.69%) | 2.86 USD | 10.55 USD | |
| 1991-02-28 | 0.0590 USD | 2.86 USD | 10.59 USD | |
| 1991-01-31 | 0.0590 USD (1.72%) | 2.84 USD | 10.58 USD | |
| 1990-12-31 | 0.0580 USD | 2.82 USD | 10.55 USD | |
| 1990-11-30 | 0.0580 USD | 2.80 USD | 10.56 USD | |
| 1990-10-31 | 0.0580 USD (-1.69%) | 2.74 USD | 10.39 USD | |
| 1990-09-28 | 0.0590 USD (1.72%) | 2.71 USD | 10.32 USD | |
| 1990-08-31 | 0.0580 USD | 2.68 USD | 10.29 USD | |
| 1990-07-31 | 0.0580 USD | 2.73 USD | 10.52 USD | |
| 1990-06-29 | 0.0580 USD | 2.68 USD | 10.40 USD | |
| 1990-05-31 | 0.0580 USD (1.75%) | 2.66 USD | 10.36 USD | |
| 1990-04-30 | 0.0570 USD (-6.56%) | 2.60 USD | 10.21 USD | |
| 1990-03-30 | 0.0610 USD (5.17%) | 2.64 USD | 10.40 USD | |
| 1990-02-28 | 0.0580 USD (1.75%) | 2.64 USD | 10.45 USD | |
| 1990-01-31 | 0.0570 USD (-5%) | 2.61 USD | 10.39 USD | |
| 1989-12-29 | 0.0600 USD (3.45%) | 2.62 USD | 10.52 USD | |
| 1989-11-30 | 0.0580 USD (3.57%) | 2.61 USD | 10.51 USD | |
| 1989-10-31 | 0.0560 USD (-6.67%) | 2.57 USD | 10.42 USD | |
| 1989-09-29 | 0.0600 USD (3.45%) | 2.53 USD | 10.33 USD | |
| 1989-08-31 | 0.0580 USD (-1.69%) | 2.55 USD | 10.44 USD | |
| 1989-07-31 | 0.0590 USD | 2.56 USD | 10.57 USD | |
| 1989-06-30 | 0.0590 USD (-1.67%) | 2.54 USD | 10.55 USD | |
| 1989-05-31 | 0.0600 USD | 2.52 USD | 10.49 USD | |
| 1989-04-28 | 0.0600 USD (-1.64%) | 2.48 USD | 10.41 USD | |
| 1989-03-31 | 0.0610 USD | 2.42 USD | 10.21 USD | |
| 1989-02-28 | 0.0610 USD | 2.42 USD | 10.26 USD | |
| 1989-01-31 | 0.0610 USD | 2.43 USD | 10.39 USD | |
| 1988-12-30 | 0.0610 USD | 2.40 USD | 10.31 USD | |
| 1988-11-30 | 0.0610 USD (-1.61%) | 2.36 USD | 10.18 USD | |
| 1988-10-31 | 0.0620 USD (5.08%) | 2.37 USD | 10.31 USD | |
| 1988-09-30 | 0.0590 USD | 2.32 USD | 10.14 USD | |
| 1988-08-31 | 0.0590 USD | 2.28 USD | 10.02 USD | |
| 1988-07-29 | 0.0590 USD | 2.27 USD | 10.06 USD | |
| 1988-06-30 | 0.0590 USD | 2.26 USD | 10.07 USD | |
| 1988-05-31 | 0.0590 USD | 2.23 USD | 9.98 USD | |
| 1988-04-29 | 0.0590 USD | 2.21 USD | 9.95 USD | |
| 1988-03-31 | 0.0590 USD (3.51%) | 2.20 USD | 9.95 USD | |
| 1988-02-29 | 0.0570 USD (-1.72%) | 2.25 USD | 10.26 USD | |
| 1988-01-29 | 0.0580 USD (-1.69%) | 2.22 USD | 10.18 USD | |
| 1987-12-31 | 0.0590 USD | 2.13 USD | 9.82 USD | |
| 1987-11-30 | 0.0590 USD (-1.67%) | 2.09 USD | 9.69 USD | |
| 1987-10-30 | 0.0600 USD | 2.04 USD | 9.52 USD | |
| 1987-09-30 | 0.0600 USD (1.69%) | 2.02 USD | 9.47 USD | |
| 1987-08-31 | 0.0590 USD (3.51%) | 2.15 USD | 10.15 USD | |
| 1987-07-31 | 0.0570 USD (-3.39%) | 2.14 USD | 10.16 USD | |
| 1987-06-30 | 0.0590 USD (-1.67%) | 2.11 USD | 10.06 USD | |
| 1987-05-29 | 0.0600 USD (-13.04%) | 2.06 USD | 9.91 USD | |
| 1987-04-30 | 0.0690 USD (13.11%) | 2.08 USD | 10.08 USD | |
| 1987-03-31 | 0.0610 USD (1.67%) | 2.27 USD | 11.06 USD | |
| 1987-02-27 | 0.0600 USD | 2.30 USD | 11.25 USD | |
| 1987-01-30 | 0.0600 USD | 2.27 USD | 11.16 USD | |
| 1986-12-31 | 0.0600 USD | 2.22 USD | 10.99 USD | |
| 1986-11-28 | 0.0600 USD (-6.25%) | 2.23 USD | 11.08 USD | |
| 1986-10-31 | 0.0640 USD | 2.20 USD | 10.99 USD | |
| 1986-09-30 | 0.0640 USD (4.92%) | 2.14 USD | 10.77 USD | |
| 1986-08-29 | 0.0610 USD (-1.61%) | 2.14 USD | 10.83 USD | |
| 1986-07-31 | 0.0620 USD (-7.46%) | 2.05 USD | 10.45 USD | |
| 1986-06-30 | 0.0670 USD (3.08%) | 2.04 USD | 10.43 USD | |
| 1986-05-30 | 0.0650 USD | 2.02 USD | 10.43 USD | |
| 1986-04-30 | 0.0650 USD (-2.99%) | 2.06 USD | 10.66 USD | |
| 1986-03-31 | 0.0670 USD (-2.90%) | 2.07 USD | 10.82 USD | |
| 1986-02-28 | 0.0690 USD (1.47%) | 2.05 USD | 10.78 USD | |
| 1986-01-31 | 0.0680 USD (3.03%) | 1.98 USD | 10.48 USD | |
| 1985-12-31 | 0.0660 USD (633.33%) | 1.90 USD | 10.09 USD | |
| 1985-11-29 | 0.0090 USD | 1.87 USD | 10.02 USD |
FIMIX
Price: $11.19
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 2.73%
Dividend Per Share: 0.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 594.3 million
Average Dividend Frequency: 13
Years Paying Dividends: 42
DGR3: 8.48%
DGR5: 4.28%
DGR10: -1.60%
DGR20: -1.69%