Fidelity Advisor Focused Emerging Markets Fund ( FIMKX) - Price History
Monthly price history for FIMKX (Fidelity Advisor Focused Emerging Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.17 | $53.17 |
| July 2026 | $51.22 | $51.22 |
| June 2026 | $54.46 | $54.46 |
| May 2026 | $54.46 | $54.46 |
| April 2026 | $49.70 | $49.70 |
| March 2026 | $44.37 | $44.37 |
| February 2026 | $49.38 | $49.38 |
| January 2026 | $47.01 | $47.01 |
| December 2025 | $42.50 | $42.50 |
| November 2025 | $41.14 | $41.80 |
| October 2025 | $41.62 | $42.28 |
| September 2025 | $40.25 | $40.89 |
| August 2025 | $37.61 | $38.21 |
| July 2025 | $36.41 | $36.99 |
| June 2025 | $34.93 | $35.49 |
| May 2025 | $33.01 | $33.54 |
| April 2025 | $31.67 | $32.18 |
| March 2025 | $32.18 | $32.69 |
| February 2025 | $31.24 | $31.74 |
| January 2025 | $30.85 | $31.34 |
| December 2024 | $30.34 | $30.83 |
| November 2024 | $30.61 | $31.46 |
| October 2024 | $31.67 | $32.55 |
| September 2024 | $33.02 | $33.94 |
| August 2024 | $30.65 | $31.50 |
| July 2024 | $30.55 | $31.40 |
| June 2024 | $30.40 | $31.24 |
| May 2024 | $29.78 | $30.60 |
| April 2024 | $29.16 | $29.97 |
| March 2024 | $28.59 | $29.38 |
| February 2024 | $27.24 | $28 |
| January 2024 | $26.11 | $26.83 |
| December 2023 | $27.76 | $28.53 |
| November 2023 | $26.89 | $28.10 |
| October 2023 | $24.64 | $25.75 |
| September 2023 | $25.53 | $26.68 |
| August 2023 | $26.42 | $27.61 |
| July 2023 | $28.40 | $29.68 |
| June 2023 | $26.81 | $28.02 |
| May 2023 | $25.46 | $26.61 |
| April 2023 | $26.42 | $27.61 |
| March 2023 | $26.50 | $27.69 |
| February 2023 | $25.90 | $27.07 |
| January 2023 | $27.96 | $29.22 |
| December 2022 | $25.60 | $26.75 |
| November 2022 | $25.88 | $27.35 |
| October 2022 | $21.82 | $23.06 |
| September 2022 | $22.60 | $23.88 |
| August 2022 | $25.48 | $26.93 |
| July 2022 | $25.27 | $26.70 |
| June 2022 | $25.58 | $27.03 |
| May 2022 | $26.94 | $28.47 |
| April 2022 | $26.59 | $28.10 |
| March 2022 | $27.96 | $29.55 |
| February 2022 | $29.74 | $31.43 |
| January 2022 | $32.49 | $34.33 |
| December 2021 | $31.93 | $33.74 |
| November 2021 | $31.27 | $34.75 |
| October 2021 | $32.64 | $36.27 |
| September 2021 | $32.09 | $35.66 |
| August 2021 | $33.51 | $37.24 |
| July 2021 | $32.86 | $36.52 |
| June 2021 | $35.36 | $39.30 |
| May 2021 | $35.34 | $39.27 |
| April 2021 | $34.34 | $38.16 |
| March 2021 | $33.97 | $37.75 |
| February 2021 | $34.20 | $38 |
| January 2021 | $34.10 | $37.89 |
| December 2020 | $32.79 | $36.44 |
| November 2020 | $30.10 | $34.18 |
| October 2020 | $27.24 | $30.94 |
| September 2020 | $26.16 | $29.71 |
| August 2020 | $26.81 | $30.45 |
| July 2020 | $26.28 | $29.85 |
| June 2020 | $23.97 | $27.22 |
| May 2020 | $22.29 | $25.31 |
| April 2020 | $21.57 | $24.50 |
| March 2020 | $19.64 | $22.31 |
| February 2020 | $23.07 | $26.20 |
| January 2020 | $23.96 | $27.21 |
| December 2019 | $25.14 | $28.55 |
| November 2019 | $23.15 | $26.44 |
| October 2019 | $23.06 | $26.34 |
| September 2019 | $22.67 | $28.88 |
| August 2019 | $22.10 | $28.15 |
| July 2019 | $22.96 | $29.24 |
| June 2019 | $23.23 | $29.59 |
| May 2019 | $21.89 | $27.88 |
| April 2019 | $23.13 | $29.46 |
| March 2019 | $22.36 | $28.48 |
| February 2019 | $21.61 | $27.53 |
| January 2019 | $21.23 | $27.04 |
| December 2018 | $19.38 | $24.68 |
| November 2018 | $20.04 | $25.68 |
| October 2018 | $19.23 | $24.64 |
| September 2018 | $21.30 | $27.29 |
| August 2018 | $21.71 | $27.82 |
| July 2018 | $22.37 | $28.66 |
| June 2018 | $22.09 | $28.31 |
| May 2018 | $22.94 | $29.39 |
| April 2018 | $23.33 | $29.89 |
| March 2018 | $23.80 | $30.49 |
| February 2018 | $24 | $30.75 |
| January 2018 | $25.24 | $32.34 |
| December 2017 | $23.65 | $30.30 |
| November 2017 | $22.76 | $29.32 |
| October 2017 | $22.54 | $29.03 |
| September 2017 | $21.84 | $28.13 |
| August 2017 | $21.61 | $27.84 |
| July 2017 | $21.05 | $27.11 |
| June 2017 | $20.02 | $25.79 |
| May 2017 | $19.68 | $25.35 |
| April 2017 | $19 | $24.47 |
| March 2017 | $18.23 | $23.48 |
| February 2017 | $17.46 | $22.49 |
| January 2017 | $17.02 | $21.92 |
| December 2016 | $16.05 | $20.68 |
| November 2016 | $16.15 | $20.90 |
| October 2016 | $17.34 | $22.44 |
| September 2016 | $17.64 | $22.82 |
| August 2016 | $17.30 | $22.38 |
| July 2016 | $17.14 | $22.18 |
| June 2016 | $16.56 | $21.42 |
| May 2016 | $16 | $20.70 |
| April 2016 | $16.09 | $20.82 |
| March 2016 | $15.93 | $20.61 |
| February 2016 | $14.41 | $18.65 |
| January 2016 | $14.69 | $19.01 |
| December 2015 | $15.57 | $20.15 |
| November 2015 | $15.78 | $20.49 |
| October 2015 | $16.04 | $20.83 |
| September 2015 | $14.91 | $19.36 |
| August 2015 | $15.33 | $19.91 |
| July 2015 | $16.73 | $21.73 |
| June 2015 | $17.47 | $22.69 |
| May 2015 | $17.69 | $22.97 |
| April 2015 | $18.10 | $23.51 |
| March 2015 | $17.79 | $23.11 |
| February 2015 | $17.99 | $23.37 |
| January 2015 | $17.36 | $22.54 |
| December 2014 | $17.30 | $22.47 |
| November 2014 | $18.03 | $23.56 |
| October 2014 | $17.98 | $23.50 |
| September 2014 | $17.50 | $22.87 |
| August 2014 | $18.62 | $24.33 |
| July 2014 | $18.21 | $23.80 |
| June 2014 | $18.21 | $23.80 |
| May 2014 | $17.76 | $23.20 |
| April 2014 | $17.07 | $22.30 |
| March 2014 | $17.08 | $22.32 |
| February 2014 | $16.77 | $21.91 |
| January 2014 | $15.86 | $20.73 |
| December 2013 | $17.07 | $22.30 |
| November 2013 | $17.15 | $22.54 |
| October 2013 | $17.29 | $22.73 |
| September 2013 | $16.43 | $21.60 |
| August 2013 | $15.25 | $20.05 |
| July 2013 | $15.94 | $20.96 |
| June 2013 | $15.71 | $20.65 |
| May 2013 | $16.76 | $22.03 |
| April 2013 | $17.06 | $22.42 |
| March 2013 | $16.76 | $22.03 |
| February 2013 | $16.71 | $21.97 |
| January 2013 | $16.59 | $21.81 |
| December 2012 | $16.43 | $21.60 |
| November 2012 | $15.74 | $20.96 |
| October 2012 | $15.47 | $20.61 |
| September 2012 | $15.50 | $20.64 |
| August 2012 | $14.73 | $19.62 |
| July 2012 | $14.79 | $19.70 |
| June 2012 | $14.62 | $19.47 |
| May 2012 | $14.15 | $18.85 |
| April 2012 | $16.04 | $21.36 |
| March 2012 | $16.13 | $21.49 |
| February 2012 | $16.46 | $21.92 |
| January 2012 | $15.62 | $20.80 |
| December 2011 | $14.34 | $19.10 |
| November 2011 | $14.99 | $20.21 |
| October 2011 | $15.31 | $20.63 |
| September 2011 | $13.74 | $18.52 |
| August 2011 | $16.63 | $22.41 |
| July 2011 | $18.33 | $24.70 |
| June 2011 | $18.10 | $24.40 |
| May 2011 | $18.52 | $24.96 |
| April 2011 | $19.18 | $25.85 |
| March 2011 | $18.41 | $24.81 |
| February 2011 | $17.45 | $23.52 |
| January 2011 | $17.58 | $23.70 |
| December 2010 | $18.15 | $24.46 |
| November 2010 | $17.12 | $23.39 |
| October 2010 | $17.47 | $23.87 |
| September 2010 | $16.84 | $23.01 |
| August 2010 | $15.10 | $20.63 |
| July 2010 | $15.40 | $21.04 |
| June 2010 | $14.12 | $19.29 |
| May 2010 | $14.33 | $19.58 |
| April 2010 | $15.86 | $21.67 |
| March 2010 | $15.74 | $21.54 |
| February 2010 | $14.55 | $19.90 |
| January 2010 | $14.54 | $19.89 |
| December 2009 | $15.43 | $21.11 |
| November 2009 | $14.85 | $20.55 |
| October 2009 | $13.94 | $19.29 |
| September 2009 | $14.15 | $19.58 |
| August 2009 | $12.84 | $17.77 |
| July 2009 | $12.85 | $17.78 |
| June 2009 | $11.53 | $15.96 |
| May 2009 | $11.67 | $16.15 |
| April 2009 | $9.73 | $13.46 |
| March 2009 | $8.46 | $11.71 |
| February 2009 | $7.55 | $10.45 |
| January 2009 | $7.98 | $11.04 |
| December 2008 | $8.70 | $12.04 |
| November 2008 | $8.14 | $11.51 |
| October 2008 | $8.99 | $12.71 |
| September 2008 | $13.01 | $18.39 |
| August 2008 | $15.98 | $22.59 |
| July 2008 | $17.49 | $24.72 |
| June 2008 | $18.88 | $26.69 |
| May 2008 | $20.85 | $29.48 |
| April 2008 | $20.10 | $28.42 |
| March 2008 | $18.55 | $26.23 |
| February 2008 | $19.74 | $27.90 |
| January 2008 | $18.67 | $26.40 |
| December 2007 | $21.36 | $30.20 |
| November 2007 | $20.57 | $30.77 |
| October 2007 | $22.07 | $33.02 |
| September 2007 | $19.51 | $29.18 |
| August 2007 | $17.50 | $26.18 |
| July 2007 | $17.96 | $26.87 |
| June 2007 | $17.14 | $25.64 |
| May 2007 | $16.52 | $24.72 |
| April 2007 | $15.62 | $23.36 |
| March 2007 | $14.89 | $22.28 |
| February 2007 | $14.14 | $21.16 |
| January 2007 | $14.22 | $21.27 |
| December 2006 | $14.36 | $21.48 |
| November 2006 | $13.77 | $20.66 |
| October 2006 | $12.88 | $19.33 |
| September 2006 | $12.22 | $18.34 |
| August 2006 | $12.23 | $18.35 |
| July 2006 | $11.92 | $17.88 |
| June 2006 | $11.71 | $17.57 |
| May 2006 | $11.80 | $17.71 |
| April 2006 | $13.26 | $19.90 |
| March 2006 | $12.36 | $18.55 |
| February 2006 | $12.06 | $18.09 |
| January 2006 | $12.24 | $18.36 |
| December 2005 | $10.82 | $16.24 |
| November 2005 | $10.06 | $15.20 |
| October 2005 | $9.14 | $13.80 |
| September 2005 | $9.70 | $14.66 |
| August 2005 | $8.83 | $13.34 |
| July 2005 | $8.65 | $13.07 |
| June 2005 | $8.06 | $12.17 |
| May 2005 | $7.82 | $11.81 |
| April 2005 | $7.53 | $11.37 |
| March 2005 | $7.76 | $11.73 |
| February 2005 | $8.35 | $12.61 |
| January 2005 | $7.66 | $11.57 |
| December 2004 | $7.55 | $11.40 |
| November 2004 | $7.10 | $10.73 |
| October 2004 | $6.54 | $9.88 |
| September 2004 | $6.38 | $9.64 |
| August 2004 | $6 | $9.06 |
| July 2004 | $5.77 | $8.71 |
| June 2004 | $5.95 | $8.99 |
| May 2004 | $6 | $9.07 |
| April 2004 | $6.15 | $9.29 |
FIMKX
Price: $53.17
52 week price:
Dividend Yield: 1.27%
5-year range yield:
Forward Dividend Yield: 1.26%
Dividend Per Share: 0.67 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%