Nuveen Small Cap Growth Opportunities Fund Class I ( FIMPX) - Price History
Monthly price history for FIMPX (Nuveen Small Cap Growth Opportunities Fund Class I)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.52 | $42.52 |
| May 2026 | $40.94 | $40.94 |
| April 2026 | $38.90 | $38.90 |
| March 2026 | $34.59 | $34.59 |
| February 2026 | $37.26 | $37.26 |
| January 2026 | $38.09 | $38.09 |
| December 2025 | $37.71 | $37.71 |
| November 2025 | $36.71 | $40.90 |
| October 2025 | $35.59 | $39.65 |
| September 2025 | $35.30 | $39.33 |
| August 2025 | $34.69 | $38.65 |
| July 2025 | $33.15 | $36.93 |
| June 2025 | $32.28 | $35.96 |
| May 2025 | $30.04 | $33.46 |
| April 2025 | $28.03 | $31.23 |
| March 2025 | $27.97 | $31.16 |
| February 2025 | $30.58 | $34.07 |
| January 2025 | $33.12 | $36.90 |
| December 2024 | $31.83 | $35.46 |
| November 2024 | $33.92 | $37.79 |
| October 2024 | $30.57 | $34.06 |
| September 2024 | $30.47 | $33.94 |
| August 2024 | $30.41 | $33.88 |
| July 2024 | $30.48 | $33.95 |
| June 2024 | $28.55 | $31.80 |
| May 2024 | $28.55 | $31.80 |
| April 2024 | $27.76 | $30.92 |
| March 2024 | $29.91 | $33.32 |
| February 2024 | $29.18 | $32.51 |
| January 2024 | $26.82 | $29.88 |
| December 2023 | $27.08 | $30.17 |
| November 2023 | $24.77 | $27.59 |
| October 2023 | $22.43 | $24.99 |
| September 2023 | $24.43 | $27.22 |
| August 2023 | $25.94 | $28.90 |
| July 2023 | $26.51 | $29.53 |
| June 2023 | $25.22 | $28.10 |
| May 2023 | $23.03 | $25.66 |
| April 2023 | $23.54 | $26.22 |
| March 2023 | $23.98 | $26.72 |
| February 2023 | $24.78 | $27.60 |
| January 2023 | $24.96 | $27.80 |
| December 2022 | $22.77 | $25.37 |
| November 2022 | $24.41 | $27.19 |
| October 2022 | $23.64 | $26.34 |
| September 2022 | $21.51 | $23.96 |
| August 2022 | $23.19 | $25.83 |
| July 2022 | $23.52 | $26.20 |
| June 2022 | $21.59 | $24.05 |
| May 2022 | $23.38 | $26.05 |
| April 2022 | $24.16 | $26.92 |
| March 2022 | $27.06 | $30.15 |
| February 2022 | $27.22 | $30.32 |
| January 2022 | $27.55 | $30.69 |
| December 2021 | $31.39 | $34.97 |
| November 2021 | $24.80 | $40.76 |
| October 2021 | $26.40 | $43.39 |
| September 2021 | $24.57 | $40.38 |
| August 2021 | $25.50 | $41.92 |
| July 2021 | $25.30 | $41.58 |
| June 2021 | $25.50 | $41.91 |
| May 2021 | $24.39 | $40.08 |
| April 2021 | $25.30 | $41.58 |
| March 2021 | $24.26 | $39.88 |
| February 2021 | $24.73 | $40.64 |
| January 2021 | $23.32 | $38.33 |
| December 2020 | $22.67 | $37.26 |
| November 2020 | $18.44 | $37.49 |
| October 2020 | $16.41 | $33.37 |
| September 2020 | $15.88 | $32.28 |
| August 2020 | $16.09 | $32.72 |
| July 2020 | $15.30 | $31.12 |
| June 2020 | $14.63 | $29.74 |
| May 2020 | $14.11 | $28.69 |
| April 2020 | $12.68 | $25.79 |
| March 2020 | $10.86 | $22.09 |
| February 2020 | $12.84 | $26.11 |
| January 2020 | $13.89 | $28.25 |
| December 2019 | $13.72 | $27.89 |
| November 2019 | $13.42 | $27.28 |
| October 2019 | $12.55 | $25.51 |
| September 2019 | $12.11 | $24.63 |
| August 2019 | $12.42 | $25.25 |
| July 2019 | $12.96 | $26.35 |
| June 2019 | $12.77 | $25.97 |
| May 2019 | $11.76 | $23.92 |
| April 2019 | $12.70 | $25.82 |
| March 2019 | $12.30 | $25.02 |
| February 2019 | $12.51 | $25.44 |
| January 2019 | $11.83 | $24.05 |
| December 2018 | $10.56 | $21.47 |
| November 2018 | $10.39 | $28.43 |
| October 2018 | $10.16 | $27.79 |
| September 2018 | $11.60 | $31.75 |
| August 2018 | $11.80 | $32.29 |
| July 2018 | $10.80 | $29.57 |
| June 2018 | $10.73 | $29.37 |
| May 2018 | $10.58 | $28.95 |
| April 2018 | $9.95 | $27.24 |
| March 2018 | $9.84 | $26.94 |
| February 2018 | $9.76 | $26.72 |
| January 2018 | $9.94 | $27.21 |
| December 2017 | $9.54 | $26.10 |
| November 2017 | $8.54 | $29.57 |
| October 2017 | $8.28 | $28.66 |
| September 2017 | $8.24 | $28.52 |
| August 2017 | $7.79 | $26.96 |
| July 2017 | $7.79 | $26.97 |
| June 2017 | $7.79 | $26.97 |
| May 2017 | $7.54 | $26.10 |
| April 2017 | $7.70 | $26.65 |
| March 2017 | $7.57 | $26.22 |
| February 2017 | $7.52 | $26.05 |
| January 2017 | $7.42 | $25.71 |
| December 2016 | $7.20 | $24.92 |
| November 2016 | $7.08 | $24.70 |
| October 2016 | $6.58 | $22.94 |
| September 2016 | $6.96 | $24.30 |
| August 2016 | $6.86 | $23.92 |
| July 2016 | $6.80 | $23.72 |
| June 2016 | $6.20 | $21.63 |
| May 2016 | $6.32 | $22.06 |
| April 2016 | $6.10 | $21.27 |
| March 2016 | $6.04 | $21.09 |
| February 2016 | $5.53 | $19.30 |
| January 2016 | $5.64 | $19.67 |
| December 2015 | $6.40 | $22.34 |
| November 2015 | $6.06 | $25.43 |
| October 2015 | $5.84 | $24.51 |
| September 2015 | $5.53 | $23.22 |
| August 2015 | $5.94 | $24.93 |
| July 2015 | $6.35 | $26.65 |
| June 2015 | $6.40 | $26.86 |
| May 2015 | $6.33 | $26.59 |
| April 2015 | $6.13 | $25.72 |
| March 2015 | $6.31 | $26.49 |
| February 2015 | $6.19 | $25.97 |
| January 2015 | $5.84 | $24.52 |
| December 2014 | $6.04 | $25.34 |
| November 2014 | $5.12 | $27.48 |
| October 2014 | $5.08 | $27.26 |
| September 2014 | $4.83 | $25.93 |
| August 2014 | $5.02 | $26.96 |
| July 2014 | $4.82 | $25.87 |
| June 2014 | $5.10 | $27.34 |
| May 2014 | $4.85 | $26.03 |
| April 2014 | $4.81 | $25.81 |
| March 2014 | $5.06 | $27.15 |
| February 2014 | $5.19 | $27.83 |
| January 2014 | $4.94 | $26.52 |
| December 2013 | $4.96 | $26.61 |
| November 2013 | $3.92 | $30.99 |
| October 2013 | $3.76 | $29.68 |
| September 2013 | $3.72 | $29.39 |
| August 2013 | $3.46 | $27.33 |
| July 2013 | $3.47 | $27.41 |
| June 2013 | $3.30 | $26.04 |
| May 2013 | $3.32 | $26.22 |
| April 2013 | $3.11 | $24.58 |
| March 2013 | $3.20 | $25.27 |
| February 2013 | $3.06 | $24.21 |
| January 2013 | $3.05 | $24.12 |
| December 2012 | $2.84 | $22.47 |
| November 2012 | $2.50 | $23.34 |
| October 2012 | $2.47 | $23.03 |
| September 2012 | $2.64 | $24.61 |
| August 2012 | $2.58 | $24.04 |
| July 2012 | $2.44 | $22.77 |
| June 2012 | $2.50 | $23.29 |
| May 2012 | $2.42 | $22.55 |
| April 2012 | $2.64 | $24.66 |
| March 2012 | $2.70 | $25.16 |
| February 2012 | $2.65 | $24.70 |
| January 2012 | $2.52 | $23.55 |
| December 2011 | $2.34 | $21.87 |
| November 2011 | $2.30 | $22.11 |
| October 2011 | $2.30 | $22.04 |
| September 2011 | $1.99 | $19.12 |
| August 2011 | $2.25 | $21.63 |
| July 2011 | $2.48 | $23.80 |
| June 2011 | $2.56 | $24.63 |
| May 2011 | $2.64 | $25.37 |
| April 2011 | $2.66 | $25.56 |
| March 2011 | $2.58 | $24.73 |
| February 2011 | $2.52 | $24.15 |
| January 2011 | $2.42 | $23.25 |
| December 2010 | $2.43 | $23.33 |
| November 2010 | $2.23 | $21.39 |
| October 2010 | $2.14 | $20.51 |
| September 2010 | $2.04 | $19.55 |
| August 2010 | $1.80 | $17.24 |
| July 2010 | $1.94 | $18.58 |
| June 2010 | $1.85 | $17.76 |
| May 2010 | $1.99 | $19.13 |
| April 2010 | $2.15 | $20.65 |
| March 2010 | $2.03 | $19.50 |
| February 2010 | $1.85 | $17.76 |
| January 2010 | $1.78 | $17.14 |
| December 2009 | $1.85 | $17.76 |
| November 2009 | $1.70 | $16.31 |
| October 2009 | $1.62 | $15.63 |
| September 2009 | $1.72 | $16.58 |
| August 2009 | $1.63 | $15.65 |
| July 2009 | $1.58 | $15.19 |
| June 2009 | $1.46 | $14.08 |
| May 2009 | $1.43 | $13.72 |
| April 2009 | $1.34 | $12.84 |
| March 2009 | $1.14 | $11 |
| February 2009 | $1.04 | $9.97 |
| January 2009 | $1.15 | $11.10 |
| December 2008 | $1.23 | $11.86 |
| November 2008 | $1.16 | $11.18 |
| October 2008 | $1.33 | $12.81 |
| September 2008 | $1.72 | $16.51 |
| August 2008 | $1.93 | $18.59 |
| July 2008 | $1.88 | $18.09 |
| June 2008 | $1.85 | $17.80 |
| May 2008 | $2 | $19.25 |
| April 2008 | $1.89 | $18.19 |
| March 2008 | $1.77 | $17.01 |
| February 2008 | $1.79 | $17.21 |
| January 2008 | $1.88 | $18.03 |
| December 2007 | $2.06 | $19.83 |
| November 2007 | $1.90 | $21.43 |
| October 2007 | $2.04 | $23.03 |
| September 2007 | $1.96 | $22.19 |
| August 2007 | $1.92 | $21.75 |
| July 2007 | $1.89 | $21.40 |
| June 2007 | $2.01 | $22.73 |
| May 2007 | $2.03 | $22.95 |
| April 2007 | $1.94 | $21.93 |
| March 2007 | $1.90 | $21.50 |
| February 2007 | $1.89 | $21.39 |
| January 2007 | $1.87 | $21.13 |
| December 2006 | $1.83 | $20.69 |
| November 2006 | $1.72 | $22.10 |
| October 2006 | $1.68 | $21.66 |
| September 2006 | $1.58 | $20.28 |
| August 2006 | $1.57 | $20.22 |
| July 2006 | $1.48 | $19.06 |
| June 2006 | $1.63 | $20.91 |
| May 2006 | $1.64 | $21.14 |
| April 2006 | $1.80 | $23.17 |
| March 2006 | $1.82 | $23.45 |
| February 2006 | $1.76 | $22.66 |
| January 2006 | $1.77 | $22.71 |
| December 2005 | $1.63 | $20.95 |
| November 2005 | $1.28 | $25.17 |
| October 2005 | $1.21 | $23.81 |
| September 2005 | $1.26 | $24.81 |
| August 2005 | $1.25 | $24.49 |
| July 2005 | $1.27 | $24.87 |
| June 2005 | $1.18 | $23.28 |
| May 2005 | $1.15 | $22.57 |
| April 2005 | $1.08 | $21.22 |
| March 2005 | $1.16 | $22.72 |
| February 2005 | $1.17 | $22.99 |
| January 2005 | $1.14 | $22.39 |
| December 2004 | $1.18 | $23.15 |
| November 2004 | $0.97 | $24.85 |
| October 2004 | $0.92 | $23.54 |
| September 2004 | $0.88 | $22.55 |
| August 2004 | $0.85 | $21.83 |
| July 2004 | $0.90 | $23 |
| June 2004 | $1.01 | $25.93 |
| May 2004 | $0.99 | $25.36 |
| April 2004 | $0.99 | $25.46 |
| March 2004 | $1.05 | $27.02 |
| February 2004 | $1.08 | $27.61 |
| January 2004 | $1.06 | $27.25 |
| December 2003 | $1.01 | $25.96 |
| November 2003 | $1 | $25.60 |
| October 2003 | $0.95 | $24.62 |
| September 2003 | $0.88 | $22.70 |
| August 2003 | $0.89 | $23.02 |
| July 2003 | $0.83 | $21.49 |
| June 2003 | $0.78 | $20.28 |
| May 2003 | $0.73 | $18.99 |
| April 2003 | $0.65 | $16.89 |
| March 2003 | $0.58 | $15.12 |
| February 2003 | $0.57 | $14.84 |
| January 2003 | $0.60 | $15.64 |
| December 2002 | $0.63 | $16.37 |
| November 2002 | $0.70 | $18.07 |
| October 2002 | $0.59 | $15.30 |
| September 2002 | $0.55 | $14.30 |
| August 2002 | $0.58 | $14.98 |
| July 2002 | $0.58 | $14.90 |
| June 2002 | $0.72 | $18.58 |
| May 2002 | $0.79 | $20.48 |
| April 2002 | $0.84 | $21.75 |
| March 2002 | $0.86 | $22.30 |
| February 2002 | $0.77 | $19.87 |
| January 2002 | $0.83 | $21.49 |
| December 2001 | $0.85 | $22 |
| November 2001 | $0.80 | $20.63 |
| October 2001 | $0.74 | $19.20 |
| September 2001 | $0.67 | $17.38 |
| August 2001 | $0.81 | $21.02 |
| July 2001 | $0.86 | $22.35 |
| June 2001 | $0.90 | $23.29 |
| May 2001 | $0.84 | $21.83 |
| April 2001 | $0.80 | $20.69 |
| March 2001 | $0.74 | $19.31 |
| February 2001 | $0.78 | $20.32 |
| January 2001 | $0.91 | $23.65 |
| December 2000 | $0.80 | $20.90 |
| November 2000 | $0.70 | $18.17 |
| October 2000 | $1.22 | $31.83 |
| September 2000 | $1.36 | $35.30 |
| August 2000 | $1.40 | $36.27 |
| July 2000 | $1.20 | $31.25 |
| June 2000 | $1.28 | $33.38 |
| May 2000 | $1.11 | $28.75 |
| April 2000 | $1.18 | $30.80 |
| March 2000 | $1.39 | $36.21 |
| February 2000 | $1.40 | $36.50 |
| January 2000 | $1.05 | $27.35 |
| December 1999 | $1.04 | $26.98 |
| November 1999 | $0.85 | $22 |
| October 1999 | $0.45 | $22.06 |
| September 1999 | $0.42 | $20.57 |
| August 1999 | $0.40 | $19.74 |
| July 1999 | $0.40 | $19.41 |
| June 1999 | $0.38 | $18.40 |
| May 1999 | $0.34 | $16.74 |
| April 1999 | $0.32 | $15.80 |
| March 1999 | $0.28 | $13.97 |
| February 1999 | $0.28 | $13.88 |
| January 1999 | $0.32 | $15.62 |
| December 1998 | $0.30 | $14.83 |
| November 1998 | $0.27 | $13.37 |
| October 1998 | $0.25 | $12.49 |
| September 1998 | $0.24 | $12.08 |
| August 1998 | $0.24 | $11.93 |
| July 1998 | $0.33 | $16.14 |
| June 1998 | $0.35 | $17.46 |
| May 1998 | $0.35 | $17.37 |
| April 1998 | $0.38 | $18.90 |
| March 1998 | $0.37 | $18.08 |
| February 1998 | $0.34 | $16.70 |
| January 1998 | $0.31 | $15.11 |
| December 1997 | $0.31 | $15.24 |
| November 1997 | $0.31 | $15.29 |
| October 1997 | $0.29 | $17.57 |
| September 1997 | $0.29 | $17.81 |
| August 1997 | $0.27 | $16.17 |
| July 1997 | $0.26 | $15.94 |
| June 1997 | $0.24 | $14.68 |
| May 1997 | $0.23 | $13.84 |
| April 1997 | $0.20 | $12.05 |
| March 1997 | $0.21 | $12.91 |
| February 1997 | $0.24 | $14.54 |
| January 1997 | $0.25 | $15.31 |
| December 1996 | $0.24 | $14.77 |
| November 1996 | $0.23 | $14.01 |
| October 1996 | $0.18 | $16.20 |
| September 1996 | $0.18 | $16.24 |
| August 1996 | $0.16 | $15.02 |
| July 1996 | $0.15 | $13.54 |
| June 1996 | $0.17 | $15.45 |
| May 1996 | $0.17 | $15.76 |
| April 1996 | $0.16 | $14.87 |
| March 1996 | $0.14 | $12.68 |
| February 1996 | $0.13 | $11.96 |
| January 1996 | $0.12 | $11.13 |
| December 1995 | $0.12 | $11.04 |
| November 1995 | $0.12 | $11.97 |
| October 1995 | $0.12 | $11.11 |
| September 1995 | $0.12 | $11.15 |
FIMPX
Price: $42.52
52 week price:
Dividend Yield: 5.19%
5-year range yield:
Forward Dividend Yield: 4.88%
Dividend Per Share: 2.07 USD
Earnings Per Share: 1.29 USD
P/E Ratio: 27.59
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 254.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1