Fidelity Mid Cap Value Index Fund ( FIMVX) - Price History
Monthly price history for FIMVX (Fidelity Mid Cap Value Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.63 | $34.63 |
| May 2026 | $33.51 | $33.51 |
| April 2026 | $32.77 | $32.77 |
| March 2026 | $30.46 | $30.46 |
| February 2026 | $32.08 | $32.08 |
| January 2026 | $30.64 | $30.64 |
| December 2025 | $29.38 | $29.38 |
| November 2025 | $29.36 | $29.63 |
| October 2025 | $28.68 | $28.94 |
| September 2025 | $28.97 | $29.23 |
| August 2025 | $28.61 | $28.87 |
| July 2025 | $27.49 | $28.49 |
| June 2025 | $27.01 | $27.99 |
| May 2025 | $26.09 | $27.04 |
| April 2025 | $25 | $25.91 |
| March 2025 | $25.64 | $26.57 |
| February 2025 | $26.62 | $27.59 |
| January 2025 | $27.12 | $28.11 |
| December 2024 | $26.20 | $27.15 |
| November 2024 | $28.27 | $29.57 |
| October 2024 | $26.33 | $27.54 |
| September 2024 | $26.67 | $27.89 |
| August 2024 | $26.18 | $27.38 |
| July 2024 | $24.98 | $27.87 |
| June 2024 | $23.56 | $26.28 |
| May 2024 | $23.94 | $26.71 |
| April 2024 | $23.11 | $25.78 |
| March 2024 | $24.39 | $27.21 |
| February 2024 | $23.19 | $25.87 |
| January 2024 | $22.13 | $24.69 |
| December 2023 | $22.53 | $25.14 |
| November 2023 | $20.90 | $23.56 |
| October 2023 | $19.10 | $21.53 |
| September 2023 | $20.10 | $22.66 |
| August 2023 | $21.18 | $23.87 |
| July 2023 | $21.96 | $24.97 |
| June 2023 | $21.04 | $23.93 |
| May 2023 | $19.36 | $22.02 |
| April 2023 | $20.26 | $23.04 |
| March 2023 | $20.25 | $23.03 |
| February 2023 | $20.91 | $23.78 |
| January 2023 | $21.60 | $24.57 |
| December 2022 | $19.98 | $22.73 |
| November 2022 | $21.03 | $24.26 |
| October 2022 | $19.78 | $22.82 |
| September 2022 | $18.07 | $20.85 |
| August 2022 | $20.01 | $23.09 |
| July 2022 | $20.53 | $24.15 |
| June 2022 | $18.90 | $22.23 |
| May 2022 | $21.23 | $24.98 |
| April 2022 | $20.83 | $24.51 |
| March 2022 | $22.16 | $26.07 |
| February 2022 | $21.50 | $25.30 |
| January 2022 | $21.61 | $25.42 |
| December 2021 | $22.57 | $26.55 |
| November 2021 | $21.20 | $25.25 |
| October 2021 | $21.87 | $26.05 |
| September 2021 | $20.76 | $24.73 |
| August 2021 | $21.56 | $25.68 |
| July 2021 | $20.21 | $26.35 |
| June 2021 | $20.09 | $26.19 |
| May 2021 | $20.33 | $26.50 |
| April 2021 | $19.94 | $25.99 |
| March 2021 | $19.02 | $24.79 |
| February 2021 | $18.09 | $23.58 |
| January 2021 | $16.79 | $21.89 |
| December 2020 | $16.83 | $21.94 |
| November 2020 | $16.08 | $21.15 |
| October 2020 | $14.10 | $18.55 |
| September 2020 | $13.98 | $18.38 |
| August 2020 | $14.30 | $18.81 |
| July 2020 | $13.75 | $18.16 |
| June 2020 | $13.15 | $17.36 |
| May 2020 | $13.01 | $17.18 |
| April 2020 | $12.43 | $16.41 |
| March 2020 | $10.98 | $14.50 |
| February 2020 | $14.20 | $18.75 |
| January 2020 | $15.76 | $20.81 |
| December 2019 | $16.07 | $21.22 |
| November 2019 | $15.59 | $20.72 |
| October 2019 | $15.20 | $20.20 |
| September 2019 | $15.12 | $20.09 |
| August 2019 | $14.53 | $19.31 |
| July 2019 | $15.07 | $20.03 |
FIMVX
Price: $34.63
Dividend Yield: 2.15%
Forward Dividend Yield: 1.55%
Dividend Per Share: 0.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%