Fidelity Mid Cap Value Index Fund ( FIMVX) - Price History
Monthly price history for FIMVX (Fidelity Mid Cap Value Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.90 | $30.90 |
| September 2026 | $31.11 | $31.11 |
| August 2026 | $32.51 | $32.51 |
| July 2026 | $31.98 | $35.04 |
| June 2026 | $31.52 | $34.54 |
| May 2026 | $30.60 | $33.53 |
| April 2026 | $29.91 | $32.77 |
| March 2026 | $27.80 | $30.46 |
| February 2026 | $29.28 | $32.08 |
| January 2026 | $27.96 | $30.64 |
| December 2025 | $26.81 | $29.38 |
| November 2025 | $26.80 | $29.63 |
| October 2025 | $26.17 | $28.94 |
| September 2025 | $26.44 | $29.23 |
| August 2025 | $26.11 | $28.87 |
| July 2025 | $25.35 | $28.49 |
| June 2025 | $24.90 | $27.99 |
| May 2025 | $24.06 | $27.04 |
| April 2025 | $23.05 | $25.91 |
| March 2025 | $23.64 | $26.57 |
| February 2025 | $24.55 | $27.59 |
| January 2025 | $25.01 | $28.11 |
| December 2024 | $24.16 | $27.15 |
| November 2024 | $26.07 | $29.57 |
| October 2024 | $24.28 | $27.54 |
| September 2024 | $24.59 | $27.89 |
| August 2024 | $24.14 | $27.38 |
| July 2024 | $23.69 | $27.87 |
| June 2024 | $22.34 | $26.28 |
| May 2024 | $22.71 | $26.71 |
| April 2024 | $21.92 | $25.78 |
| March 2024 | $23.13 | $27.21 |
| February 2024 | $21.99 | $25.87 |
| January 2024 | $20.99 | $24.69 |
| December 2023 | $21.37 | $25.14 |
| November 2023 | $19.82 | $23.56 |
| October 2023 | $18.12 | $21.53 |
| September 2023 | $19.07 | $22.66 |
| August 2023 | $20.09 | $23.87 |
| July 2023 | $20.82 | $24.97 |
| June 2023 | $19.96 | $23.93 |
| May 2023 | $18.36 | $22.02 |
| April 2023 | $19.21 | $23.04 |
| March 2023 | $19.20 | $23.03 |
| February 2023 | $19.83 | $23.78 |
| January 2023 | $20.49 | $24.57 |
| December 2022 | $18.96 | $22.73 |
| November 2022 | $19.98 | $24.26 |
| October 2022 | $18.79 | $22.82 |
| September 2022 | $17.17 | $20.85 |
| August 2022 | $19.01 | $23.09 |
| July 2022 | $19.61 | $24.15 |
| June 2022 | $18.05 | $22.23 |
| May 2022 | $20.28 | $24.98 |
| April 2022 | $19.90 | $24.51 |
| March 2022 | $21.17 | $26.07 |
| February 2022 | $20.54 | $25.30 |
| January 2022 | $20.64 | $25.42 |
| December 2021 | $21.56 | $26.55 |
| November 2021 | $20.29 | $25.25 |
| October 2021 | $20.93 | $26.05 |
| September 2021 | $19.87 | $24.73 |
| August 2021 | $20.64 | $25.68 |
| July 2021 | $20.20 | $26.35 |
| June 2021 | $20.07 | $26.19 |
| May 2021 | $20.31 | $26.50 |
| April 2021 | $19.92 | $25.99 |
| March 2021 | $19 | $24.79 |
| February 2021 | $18.07 | $23.58 |
| January 2021 | $16.78 | $21.89 |
| December 2020 | $16.82 | $21.94 |
| November 2020 | $16.07 | $21.15 |
| October 2020 | $14.09 | $18.55 |
| September 2020 | $13.96 | $18.38 |
| August 2020 | $14.29 | $18.81 |
| July 2020 | $13.74 | $18.16 |
| June 2020 | $13.14 | $17.36 |
| May 2020 | $13 | $17.18 |
| April 2020 | $12.42 | $16.41 |
| March 2020 | $10.97 | $14.50 |
| February 2020 | $14.19 | $18.75 |
| January 2020 | $15.74 | $20.81 |
| December 2019 | $16.06 | $21.22 |
| November 2019 | $15.58 | $20.72 |
| October 2019 | $15.19 | $20.20 |
| September 2019 | $15.10 | $20.09 |
| August 2019 | $14.52 | $19.31 |
| July 2019 | $15.06 | $20.03 |
FIMVX
Price: $30.90
Dividend Yield: 10.51%
Forward Dividend Yield: 20.41%
Dividend Per Share: 6.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 27.00%
DGR5: 30.00%