Casa de Bolsa Finamex S.A.B. de C.V. ( FINAMEXO.MX) - Price History
Monthly price history for FINAMEXO.MX (Casa de Bolsa Finamex S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$40.75 | MX$40.75 |
| May 2026 | MX$40.75 | MX$40.75 |
| April 2026 | MX$37.80 | MX$39 |
| March 2026 | MX$36.83 | MX$38 |
| February 2026 | MX$36.83 | MX$38 |
| January 2026 | MX$30.09 | MX$31.05 |
| December 2025 | MX$30.09 | MX$31.05 |
| November 2025 | MX$30.09 | MX$31.05 |
| October 2025 | MX$30.04 | MX$31 |
| September 2025 | MX$28.49 | MX$31 |
| August 2025 | MX$27.57 | MX$30 |
| July 2025 | MX$27.57 | MX$30 |
| June 2025 | MX$27.02 | MX$29.40 |
| May 2025 | MX$26.98 | MX$29.36 |
| April 2025 | MX$26.98 | MX$29.36 |
| March 2025 | MX$26.98 | MX$29.36 |
| February 2025 | MX$26.98 | MX$29.36 |
| January 2025 | MX$26.98 | MX$29.36 |
| December 2024 | MX$26.98 | MX$29.36 |
| November 2024 | MX$26.98 | MX$29.36 |
| October 2024 | MX$26.20 | MX$28.50 |
| September 2024 | MX$26.20 | MX$28.50 |
| August 2024 | MX$26.20 | MX$28.50 |
| July 2024 | MX$26.20 | MX$28.50 |
| June 2024 | MX$24.64 | MX$28.50 |
| May 2024 | MX$25.07 | MX$29 |
| April 2024 | MX$25.07 | MX$29 |
| March 2024 | MX$25.07 | MX$29 |
| February 2024 | MX$25.07 | MX$29 |
| January 2024 | MX$25.07 | MX$29 |
| December 2023 | MX$25.07 | MX$29 |
| November 2023 | MX$24.38 | MX$29 |
| October 2023 | MX$24.38 | MX$29 |
| September 2023 | MX$24.38 | MX$29 |
| August 2023 | MX$24.38 | MX$29 |
| July 2023 | MX$24.38 | MX$29 |
| June 2023 | MX$24.38 | MX$29 |
| May 2023 | MX$24.38 | MX$29 |
| April 2023 | MX$25.22 | MX$30 |
| March 2023 | MX$25.22 | MX$30 |
| February 2023 | MX$25.22 | MX$30 |
| January 2023 | MX$25.22 | MX$30 |
| December 2022 | MX$25.22 | MX$30 |
| November 2022 | MX$24.55 | MX$30 |
| October 2022 | MX$24.55 | MX$30 |
| September 2022 | MX$25.37 | MX$31 |
| August 2022 | MX$25.40 | MX$31.04 |
| July 2022 | MX$25.40 | MX$31.04 |
| June 2022 | MX$25.40 | MX$31.04 |
| May 2022 | MX$28.64 | MX$35 |
| April 2022 | MX$28.64 | MX$35 |
| March 2022 | MX$28.64 | MX$35 |
| February 2022 | MX$28.64 | MX$35 |
| January 2022 | MX$28.64 | MX$35 |
| December 2021 | MX$28.64 | MX$35 |
| November 2021 | MX$28 | MX$35.80 |
| October 2021 | MX$28 | MX$35.80 |
| September 2021 | MX$28 | MX$35.80 |
| August 2021 | MX$28 | MX$35.80 |
| July 2021 | MX$28 | MX$35.80 |
| June 2021 | MX$28 | MX$35.80 |
| May 2021 | MX$28 | MX$35.80 |
| April 2021 | MX$28 | MX$35.80 |
| March 2021 | MX$28 | MX$35.80 |
| February 2021 | MX$28 | MX$35.80 |
| January 2021 | MX$28 | MX$35.80 |
| December 2020 | MX$28 | MX$35.80 |
| November 2020 | MX$28.16 | MX$36 |
| October 2020 | MX$28.16 | MX$36 |
| September 2020 | MX$28.16 | MX$36 |
| August 2020 | MX$28.16 | MX$36 |
| July 2020 | MX$28.16 | MX$36 |
| June 2020 | MX$28.16 | MX$36 |
| May 2020 | MX$27.38 | MX$35 |
| April 2020 | MX$27.38 | MX$35 |
| March 2020 | MX$27.38 | MX$35 |
| February 2020 | MX$27.38 | MX$35 |
| January 2020 | MX$25.42 | MX$32.50 |
| December 2019 | MX$27.38 | MX$35 |
| November 2019 | MX$27.38 | MX$35 |
| October 2019 | MX$27.38 | MX$35 |
| September 2019 | MX$27.38 | MX$35 |
| August 2019 | MX$27.38 | MX$35 |
| July 2019 | MX$27.38 | MX$35 |
| June 2019 | MX$30.12 | MX$38.50 |
| May 2019 | MX$30.12 | MX$38.50 |
| April 2019 | MX$29.68 | MX$38.50 |
| March 2019 | MX$30.92 | MX$40.10 |
| February 2019 | MX$30.92 | MX$40.10 |
| January 2019 | MX$31.38 | MX$40.70 |
| December 2018 | MX$31.38 | MX$40.70 |
| November 2018 | MX$33.92 | MX$44 |
| October 2018 | MX$33.92 | MX$44 |
| September 2018 | MX$33.92 | MX$44 |
| August 2018 | MX$33.92 | MX$44 |
| July 2018 | MX$33.92 | MX$44 |
| June 2018 | MX$33.81 | MX$43.85 |
| May 2018 | MX$33.81 | MX$43.85 |
| April 2018 | MX$32.10 | MX$43.85 |
| March 2018 | MX$30.94 | MX$43.85 |
| February 2018 | MX$30.94 | MX$43.85 |
| January 2018 | MX$30.94 | MX$43.85 |
| December 2017 | MX$30.94 | MX$43.85 |
| November 2017 | MX$30.94 | MX$43.85 |
| October 2017 | MX$30.38 | MX$43.85 |
| September 2017 | MX$30.38 | MX$43.85 |
| August 2017 | MX$30.38 | MX$43.85 |
| July 2017 | MX$30.38 | MX$43.85 |
| June 2017 | MX$30.38 | MX$43.85 |
| May 2017 | MX$30.49 | MX$44 |
| April 2017 | MX$30.49 | MX$44 |
| March 2017 | MX$30.49 | MX$44 |
| February 2017 | MX$29.67 | MX$44 |
| January 2017 | MX$29.67 | MX$44 |
| December 2016 | MX$29.67 | MX$44 |
| November 2016 | MX$29.67 | MX$44 |
| October 2016 | MX$29.67 | MX$44 |
| September 2016 | MX$29.67 | MX$44 |
| August 2016 | MX$29.67 | MX$44 |
| July 2016 | MX$29.67 | MX$44 |
| June 2016 | MX$29.67 | MX$44 |
| May 2016 | MX$29.67 | MX$44 |
| April 2016 | MX$29.67 | MX$44 |
| March 2016 | MX$28.96 | MX$43.90 |
| February 2016 | MX$29.03 | MX$44 |
| January 2016 | MX$29.03 | MX$44 |
| December 2015 | MX$29.03 | MX$44 |
| November 2015 | MX$29.03 | MX$44 |
| October 2015 | MX$29.03 | MX$44 |
| September 2015 | MX$29.03 | MX$44 |
| August 2015 | MX$29.03 | MX$44 |
| July 2015 | MX$29.03 | MX$44 |
| June 2015 | MX$29.02 | MX$43.98 |
| May 2015 | MX$26.98 | MX$40.90 |
| April 2015 | MX$26.98 | MX$40.90 |
| March 2015 | MX$26.17 | MX$40.90 |
| February 2015 | MX$26.17 | MX$40.90 |
| January 2015 | MX$26.17 | MX$40.90 |
| December 2014 | MX$26.17 | MX$40.90 |
| November 2014 | MX$26.17 | MX$40.90 |
| October 2014 | MX$26.17 | MX$40.90 |
| September 2014 | MX$26.17 | MX$40.90 |
| August 2014 | MX$26.17 | MX$40.90 |
| July 2014 | MX$26.17 | MX$40.90 |
| June 2014 | MX$26.17 | MX$40.90 |
| May 2014 | MX$26.17 | MX$40.90 |
| April 2014 | MX$26.17 | MX$40.90 |
| March 2014 | MX$26.27 | MX$41.06 |
| February 2014 | MX$26.27 | MX$41.06 |
| January 2014 | MX$26.55 | MX$41.49 |
| December 2013 | MX$26.87 | MX$42 |
| November 2013 | MX$24.12 | MX$37.70 |
| October 2013 | MX$22.78 | MX$35.60 |
| September 2013 | MX$21.56 | MX$33.70 |
| August 2013 | MX$21.24 | MX$33.20 |
| July 2013 | MX$21.24 | MX$33.20 |
| June 2013 | MX$21.75 | MX$34 |
| May 2013 | MX$22.38 | MX$34.97 |
| April 2013 | MX$22.38 | MX$17.48 |
| March 2013 | MX$23.24 | MX$18.16 |
| February 2013 | MX$23.15 | MX$18.09 |
| January 2013 | MX$23.05 | MX$18.01 |
| December 2012 | MX$22.93 | MX$17.92 |
| November 2012 | MX$22.38 | MX$17.48 |
| October 2012 | MX$22.91 | MX$17.90 |
| September 2012 | MX$17.64 | MX$13.79 |
| August 2012 | MX$16.95 | MX$13.25 |
| July 2012 | MX$16.95 | MX$13.25 |
| June 2012 | MX$17.04 | MX$13.32 |
| May 2012 | MX$17.07 | MX$13.34 |
| April 2012 | MX$17.21 | MX$13.45 |
| March 2012 | MX$15.32 | MX$11.97 |
| February 2012 | MX$18.93 | MX$14.80 |
| January 2012 | MX$18.93 | MX$14.80 |
| December 2011 | MX$18.07 | MX$14.12 |
| November 2011 | MX$18.07 | MX$14.12 |
| October 2011 | MX$17.99 | MX$14.06 |
| September 2011 | MX$17.07 | MX$26.67 |
| August 2011 | MX$17.07 | MX$26.67 |
| July 2011 | MX$17.07 | MX$26.67 |
| June 2011 | MX$17.07 | MX$26.67 |
| May 2011 | MX$16.36 | MX$25.56 |
| April 2011 | MX$17.07 | MX$26.67 |
| March 2011 | MX$17.07 | MX$26.67 |
| February 2011 | MX$17.07 | MX$26.67 |
| January 2011 | MX$17.07 | MX$26.67 |
| December 2010 | MX$17.06 | MX$26.66 |
| November 2010 | MX$17.07 | MX$26.67 |
| October 2010 | MX$14.22 | MX$22.23 |
| September 2010 | MX$14.22 | MX$22.23 |
| August 2010 | MX$14.08 | MX$22 |
| July 2010 | MX$12.09 | MX$18.89 |
| June 2010 | MX$12.09 | MX$18.89 |
| May 2010 | MX$12.09 | MX$18.89 |
| April 2010 | MX$12.09 | MX$18.89 |
| March 2010 | MX$12.09 | MX$18.89 |
| February 2010 | MX$10.67 | MX$16.67 |
| January 2010 | MX$10.67 | MX$16.67 |
| December 2009 | MX$11.02 | MX$17.23 |
| November 2009 | MX$9.96 | MX$15.56 |
| October 2009 | MX$11.20 | MX$17.50 |
| September 2009 | MX$10.03 | MX$15.67 |
| August 2009 | MX$9.96 | MX$15.56 |
| July 2009 | MX$9.96 | MX$15.56 |
| June 2009 | MX$9.24 | MX$14.45 |
| May 2009 | MX$8.89 | MX$13.89 |
| April 2009 | MX$9.24 | MX$14.45 |
| March 2009 | MX$9.24 | MX$14.45 |
| February 2009 | MX$9.24 | MX$14.45 |
| January 2009 | MX$8.36 | MX$13.06 |
| December 2008 | MX$8.36 | MX$13.06 |
| November 2008 | MX$8.26 | MX$12.91 |
| October 2008 | MX$8.26 | MX$12.91 |
| September 2008 | MX$7.89 | MX$12.34 |
| August 2008 | MX$7.89 | MX$12.34 |
| July 2008 | MX$7.89 | MX$12.34 |
| June 2008 | MX$7.89 | MX$12.34 |
| May 2008 | MX$7.89 | MX$12.34 |
| April 2008 | MX$7.82 | MX$12.22 |
| March 2008 | MX$7.82 | MX$12.22 |
| February 2008 | MX$7.82 | MX$12.22 |
| January 2008 | MX$7.82 | MX$12.22 |
| December 2007 | MX$7.82 | MX$12.22 |
| November 2007 | MX$48.23 | MX$150.75 |
| October 2007 | MX$48.23 | MX$150.75 |
| September 2007 | MX$46.10 | MX$144.11 |
| August 2007 | MX$46.10 | MX$144.11 |
| July 2007 | MX$46.10 | MX$144.11 |
| June 2007 | MX$45.25 | MX$141.45 |
| May 2007 | MX$43.98 | MX$137.47 |
| April 2007 | MX$43.98 | MX$137.47 |
| March 2007 | MX$43.98 | MX$137.47 |
| February 2007 | MX$38.57 | MX$6,027.97 |
| January 2007 | MX$38.57 | MX$6,027.97 |
| December 2006 | MX$38.57 | MX$6,027.97 |
| November 2006 | MX$31.06 | MX$4,855.18 |
| October 2006 | MX$21.94 | MX$3,428.71 |
| September 2006 | MX$21.94 | MX$3,428.71 |
| August 2006 | MX$21.94 | MX$3,428.71 |
| July 2006 | MX$21.94 | MX$3,428.71 |
| June 2006 | MX$21.94 | MX$3,428.71 |
| May 2006 | MX$21.94 | MX$3,428.71 |
| April 2006 | MX$21.94 | MX$3,428.71 |
| March 2006 | MX$21.94 | MX$3,428.71 |
| February 2006 | MX$21.94 | MX$3,428.71 |
| January 2006 | MX$21.94 | MX$3,428.71 |
| December 2005 | MX$21.94 | MX$3,428.71 |
| November 2005 | MX$19.66 | MX$3,072.09 |
| October 2005 | MX$19.75 | MX$3,086.04 |
| September 2005 | MX$18.43 | MX$2,880.17 |
| August 2005 | MX$18.43 | MX$2,880.17 |
| July 2005 | MX$18.87 | MX$2,948.57 |
| June 2005 | MX$18.87 | MX$2,948.57 |
| May 2005 | MX$21.63 | MX$3,380.90 |
| April 2005 | MX$25.45 | MX$3,977.25 |
| March 2005 | MX$24.13 | MX$3,771.38 |
| February 2005 | MX$24.13 | MX$3,771.38 |
| January 2005 | MX$21.94 | MX$3,428.71 |
| December 2004 | MX$19.75 | MX$3,086.04 |
| November 2004 | MX$17.55 | MX$2,742.70 |
| October 2004 | MX$21.94 | MX$3,428.71 |
| September 2004 | MX$21.94 | MX$3,428.71 |
| August 2004 | MX$21.94 | MX$3,428.71 |
| July 2004 | MX$21.94 | MX$3,428.71 |
| June 2004 | MX$21.94 | MX$3,428.71 |
| May 2004 | MX$21.94 | MX$3,428.71 |
| April 2004 | MX$19.30 | MX$3,016.97 |
| March 2004 | MX$17.99 | MX$2,811.77 |
| February 2004 | MX$18.43 | MX$2,880.17 |
| January 2004 | MX$15.79 | MX$2,468.43 |
| December 2003 | MX$15.36 | MX$2,400.03 |
| November 2003 | MX$16.89 | MX$2,639.77 |
| October 2003 | MX$16.89 | MX$2,639.77 |
| September 2003 | MX$16.89 | MX$2,639.77 |
| August 2003 | MX$9.87 | MX$1,542.69 |
| July 2003 | MX$8.12 | MX$1,268.42 |
| June 2003 | MX$4.87 | MX$761.05 |
| May 2003 | MX$3.79 | MX$593.03 |
| April 2003 | MX$3.77 | MX$589.71 |
| March 2003 | MX$3.77 | MX$589.71 |
| February 2003 | MX$3.77 | MX$589.71 |
| January 2003 | MX$3.77 | MX$589.71 |
| December 2002 | MX$3.77 | MX$589.71 |
| November 2002 | MX$5.09 | MX$795.58 |
| October 2002 | MX$5.08 | MX$4,762.50 |
| September 2002 | MX$1.31 | MX$1,226.40 |
| August 2002 | MX$1.31 | MX$1,226.40 |
| July 2002 | MX$1.30 | MX$1,214.28 |
| June 2002 | MX$1.30 | MX$1,214.28 |
| May 2002 | MX$1.29 | MX$1,208.52 |
| April 2002 | MX$1.27 | MX$1,190.64 |
| March 2002 | MX$1.29 | MX$1,208.52 |
| February 2002 | MX$1.02 | MX$952.50 |
| January 2002 | MX$0.98 | MX$922.50 |
| December 2001 | MX$0.82 | MX$773.76 |
| November 2001 | MX$0.86 | MX$803.76 |
| October 2001 | MX$0.89 | MX$833.76 |
| September 2001 | MX$0.89 | MX$833.76 |
| August 2001 | MX$1.09 | MX$1,018.26 |
| December 1969 | - | - |
FINAMEXO.MX
Price: MX$40.75
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 5.90%
Dividend Per Share: 2.40 MXN
Earnings Per Share: 7.81 MXN
P/E Ratio: 4.87
Exchange: MEX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 21.11%