It Now IFNC Index Fund ( FIND11.SA) - Price History
Monthly price history for FIND11.SA (It Now IFNC Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$167.05 | R$167.05 |
| May 2026 | R$172.80 | R$172.80 |
| April 2026 | R$186.90 | R$186.90 |
| March 2026 | R$186.77 | R$186.77 |
| February 2026 | R$198.59 | R$198.59 |
| January 2026 | R$191.38 | R$191.38 |
| December 2025 | R$167.68 | R$167.68 |
| November 2025 | R$170.30 | R$170.30 |
| October 2025 | R$156.93 | R$156.93 |
| September 2025 | R$156.44 | R$156.44 |
| August 2025 | R$150.07 | R$150.07 |
| July 2025 | R$138.89 | R$138.89 |
| June 2025 | R$150.60 | R$150.60 |
| May 2025 | R$148.14 | R$148.14 |
| April 2025 | R$145.90 | R$145.90 |
| March 2025 | R$133.46 | R$133.46 |
| February 2025 | R$122.58 | R$122.58 |
| January 2025 | R$126.50 | R$126.50 |
| December 2024 | R$114.65 | R$114.65 |
| November 2024 | R$116.23 | R$116.23 |
| October 2024 | R$126.53 | R$126.53 |
| September 2024 | R$129.57 | R$129.57 |
| August 2024 | R$137.03 | R$137.03 |
| July 2024 | R$121.10 | R$121.10 |
| June 2024 | R$117.60 | R$117.60 |
| May 2024 | R$116.94 | R$116.94 |
| April 2024 | R$121.05 | R$121.05 |
| March 2024 | R$128 | R$128 |
| February 2024 | R$127.60 | R$127.60 |
| January 2024 | R$127.35 | R$127.35 |
| December 2023 | R$133.55 | R$133.55 |
| November 2023 | R$124.20 | R$124.20 |
| October 2023 | R$106.82 | R$106.82 |
| September 2023 | R$109.84 | R$109.84 |
| August 2023 | R$112.18 | R$112.18 |
| July 2023 | R$119.18 | R$119.18 |
| June 2023 | R$118.99 | R$118.99 |
| May 2023 | R$107.36 | R$107.36 |
| April 2023 | R$100.82 | R$100.82 |
| March 2023 | R$93.92 | R$93.92 |
| February 2023 | R$95.23 | R$95.23 |
| January 2023 | R$100.40 | R$100.40 |
| December 2022 | R$99.44 | R$99.44 |
| November 2022 | R$97.75 | R$97.75 |
| October 2022 | R$113.25 | R$113.25 |
| September 2022 | R$106.10 | R$106.10 |
| August 2022 | R$102.40 | R$102.40 |
| July 2022 | R$93.26 | R$93.26 |
| June 2022 | R$90.08 | R$90.08 |
| May 2022 | R$103.50 | R$103.50 |
| April 2022 | R$97.65 | R$97.65 |
| March 2022 | R$110.54 | R$110.54 |
| February 2022 | R$102.61 | R$102.61 |
| January 2022 | R$104.40 | R$104.40 |
| December 2021 | R$89.05 | R$89.05 |
| November 2021 | R$92.59 | R$92.59 |
| October 2021 | R$95.35 | R$95.35 |
| September 2021 | R$100.75 | R$100.75 |
| August 2021 | R$110.11 | R$110.11 |
| July 2021 | R$113.50 | R$113.50 |
| June 2021 | R$118 | R$118 |
| May 2021 | R$118.40 | R$118.40 |
| April 2021 | R$110.73 | R$110.73 |
| March 2021 | R$109.49 | R$109.49 |
| February 2021 | R$103 | R$103 |
| January 2021 | R$111.20 | R$111.20 |
| December 2020 | R$118.38 | R$118.38 |
| November 2020 | R$105.58 | R$105.58 |
| October 2020 | R$89.53 | R$89.53 |
| September 2020 | R$90.45 | R$90.45 |
| August 2020 | R$96.20 | R$96.20 |
| July 2020 | R$104.95 | R$104.95 |
| June 2020 | R$95.60 | R$95.60 |
| May 2020 | R$84.52 | R$84.52 |
| April 2020 | R$81.32 | R$81.32 |
| March 2020 | R$78.15 | R$78.15 |
| February 2020 | R$116.85 | R$116.85 |
| January 2020 | R$123.50 | R$123.50 |
| December 2019 | R$127.85 | R$127.85 |
| November 2019 | R$120.79 | R$120.79 |
| October 2019 | R$123.80 | R$123.80 |
| September 2019 | R$118.87 | R$118.87 |
| August 2019 | R$116.19 | R$116.19 |
| July 2019 | R$114.95 | R$114.95 |
| June 2019 | R$116.66 | R$116.66 |
| May 2019 | R$112.32 | R$112.32 |
| April 2019 | R$108 | R$108 |
| March 2019 | R$106.88 | R$106.88 |
| February 2019 | R$111.90 | R$111.90 |
| January 2019 | R$114.79 | R$114.79 |
| December 2018 | R$98 | R$98 |
| November 2018 | R$98.75 | R$98.75 |
| October 2018 | R$91.37 | R$91.37 |
| September 2018 | R$77.99 | R$77.99 |
| August 2018 | R$76.83 | R$76.83 |
| July 2018 | R$80.64 | R$80.64 |
| June 2018 | R$71.54 | R$71.54 |
| May 2018 | R$76.55 | R$76.55 |
| April 2018 | R$89.85 | R$89.85 |
| March 2018 | R$93.54 | R$93.54 |
| February 2018 | R$93.32 | R$93.32 |
| January 2018 | R$93.39 | R$93.39 |
| December 2017 | R$77.70 | R$77.70 |
| November 2017 | R$74.32 | R$74.32 |
| October 2017 | R$77.64 | R$77.64 |
| September 2017 | R$78.68 | R$78.68 |
| August 2017 | R$73.54 | R$73.54 |
| July 2017 | R$69.31 | R$69.31 |
| June 2017 | R$66.67 | R$66.67 |
| May 2017 | R$65.31 | R$65.31 |
| April 2017 | R$70.43 | R$70.43 |
| March 2017 | R$70.25 | R$70.25 |
| February 2017 | R$71.33 | R$71.33 |
| January 2017 | R$67.10 | R$67.10 |
| December 2016 | R$61.71 | R$61.71 |
| November 2016 | R$62.97 | R$62.97 |
| October 2016 | R$67.77 | R$67.77 |
| September 2016 | R$60.07 | R$60.07 |
| August 2016 | R$60.30 | R$60.30 |
| July 2016 | R$59.21 | R$59.21 |
| June 2016 | R$53.75 | R$53.75 |
| May 2016 | R$50 | R$50 |
| April 2016 | R$56.94 | R$56.94 |
| March 2016 | R$52.23 | R$52.23 |
| February 2016 | R$42.41 | R$42.41 |
| January 2016 | R$40.31 | R$40.31 |
| December 2015 | R$42.60 | R$42.60 |
| November 2015 | R$44.63 | R$44.63 |
| October 2015 | R$43.25 | R$43.25 |
| September 2015 | R$42.62 | R$42.62 |
| August 2015 | R$44.61 | R$44.61 |
| July 2015 | R$49.80 | R$49.80 |
| June 2015 | R$51.95 | R$51.95 |
| May 2015 | R$50.17 | R$50.17 |
| April 2015 | R$54.53 | R$54.53 |
| March 2015 | R$50.35 | R$50.35 |
| February 2015 | R$51.12 | R$51.12 |
| January 2015 | R$45.60 | R$45.60 |
| December 2014 | R$48.25 | R$48.25 |
| November 2014 | R$52.61 | R$52.61 |
| October 2014 | R$49.53 | R$49.53 |
| September 2014 | R$48.61 | R$48.61 |
| August 2014 | R$55.89 | R$55.89 |
| July 2014 | R$49.41 | R$49.41 |
| June 2014 | R$47.10 | R$47.10 |
| May 2014 | R$44.85 | R$44.85 |
| April 2014 | R$45.62 | R$45.62 |
| March 2014 | R$42.78 | R$42.78 |
| February 2014 | R$38.46 | R$38.46 |
| January 2014 | R$36.61 | R$36.61 |
| December 2013 | R$40.15 | R$40.15 |
| November 2013 | R$42.13 | R$42.13 |
| October 2013 | R$43.93 | R$43.93 |
| September 2013 | R$41.38 | R$41.38 |
| August 2013 | R$37.68 | R$37.68 |
| July 2013 | R$37.97 | R$37.97 |
| June 2013 | R$37.50 | R$37.50 |
| May 2013 | R$43.08 | R$43.08 |
| April 2013 | R$40.83 | R$40.83 |
| March 2013 | R$41.82 | R$41.82 |
| February 2013 | R$40.27 | R$40.27 |
| January 2013 | R$39.70 | R$39.70 |
| December 2012 | R$39.41 | R$39.41 |
| November 2012 | R$37 | R$37 |
| October 2012 | R$35.11 | R$35.11 |
| September 2012 | R$35.95 | R$35.95 |
| August 2012 | R$36.55 | R$36.55 |
| July 2012 | R$35.84 | R$35.84 |
| June 2012 | R$32.88 | R$32.88 |
| May 2012 | R$32.34 | R$32.34 |
| April 2012 | R$34.59 | R$34.59 |
| March 2012 | R$37.32 | R$37.32 |
| February 2012 | R$38.53 | R$38.53 |
| January 2012 | R$36.18 | R$36.18 |
| December 2011 | R$34.43 | R$34.43 |
| November 2011 | R$32.89 | R$32.89 |
| October 2011 | R$34.26 | R$34.26 |
| September 2011 | R$30.05 | R$30.05 |
| August 2011 | R$31.11 | R$31.11 |
| July 2011 | R$32.13 | R$32.13 |
| June 2011 | R$35.03 | R$35.03 |
| May 2011 | R$34.89 | R$34.89 |
| April 2011 | R$35.41 | R$35.41 |
FIND11.SA
Price: R$167.05
52 week price:
Exchange: SAO
Sector: Financial Services
Industry: Asset Management