American Funds Fundamental Invs F2 ( FINFX) - Price History
Monthly price history for FINFX (American Funds Fundamental Invs F2)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $102.80 | $102.80 |
| May 2026 | $104.87 | $104.87 |
| April 2026 | $99.35 | $99.35 |
| March 2026 | $88.61 | $88.61 |
| February 2026 | $95.49 | $95.71 |
| January 2026 | $95.17 | $95.39 |
| December 2025 | $91.64 | $91.85 |
| November 2025 | $91.38 | $97.18 |
| October 2025 | $90.04 | $95.76 |
| September 2025 | $87.82 | $93.39 |
| August 2025 | $84.70 | $90.28 |
| July 2025 | $83.85 | $89.37 |
| June 2025 | $82.35 | $87.78 |
| May 2025 | $77.34 | $84.48 |
| April 2025 | $71.84 | $78.47 |
| March 2025 | $71.31 | $77.90 |
| February 2025 | $75.05 | $82.20 |
| January 2025 | $76.81 | $84.13 |
| December 2024 | $73.64 | $80.66 |
| November 2024 | $75.22 | $88.49 |
| October 2024 | $72.29 | $85.05 |
| September 2024 | $72.59 | $85.40 |
| August 2024 | $70.99 | $83.73 |
| July 2024 | $69.68 | $82.18 |
| June 2024 | $68.76 | $81.10 |
| May 2024 | $66.80 | $79.49 |
| April 2024 | $64.29 | $76.50 |
| March 2024 | $66.79 | $79.47 |
| February 2024 | $64.08 | $76.45 |
| January 2024 | $60.53 | $72.22 |
| December 2023 | $59.88 | $71.44 |
| November 2023 | $56.54 | $70.35 |
| October 2023 | $51.75 | $64.40 |
| September 2023 | $52.81 | $65.71 |
| August 2023 | $55.35 | $69.09 |
| July 2023 | $56.31 | $70.28 |
| June 2023 | $54.30 | $67.77 |
| May 2023 | $51.10 | $64.60 |
| April 2023 | $51.22 | $64.75 |
| March 2023 | $50.32 | $63.61 |
| February 2023 | $49.20 | $62.41 |
| January 2023 | $50.60 | $64.18 |
| December 2022 | $47.47 | $60.21 |
| November 2022 | $49.60 | $64.28 |
| October 2022 | $46.28 | $59.98 |
| September 2022 | $42.82 | $55.49 |
| August 2022 | $46.94 | $61.03 |
| July 2022 | $48.56 | $63.14 |
| June 2022 | $45.15 | $58.71 |
| May 2022 | $49.86 | $66.39 |
| April 2022 | $49.23 | $65.55 |
| March 2022 | $53.57 | $71.34 |
| February 2022 | $52.47 | $70.08 |
| January 2022 | $53.61 | $71.61 |
| December 2021 | $56.83 | $75.91 |
| November 2021 | $54.04 | $77.79 |
| October 2021 | $55.34 | $79.67 |
| September 2021 | $52.27 | $75.25 |
| August 2021 | $54.79 | $79.09 |
| July 2021 | $53.50 | $77.22 |
| June 2021 | $52.88 | $76.33 |
| May 2021 | $52.32 | $77.84 |
| April 2021 | $51.39 | $76.45 |
| March 2021 | $49.27 | $73.30 |
| February 2021 | $47.60 | $71.02 |
| January 2021 | $45.83 | $68.37 |
| December 2020 | $46.32 | $69.11 |
| November 2020 | $44.25 | $66.54 |
| October 2020 | $39.63 | $59.60 |
| September 2020 | $40.62 | $61.08 |
| August 2020 | $41.94 | $63.29 |
| July 2020 | $39.69 | $59.89 |
| June 2020 | $37.96 | $57.28 |
| May 2020 | $37.13 | $56.98 |
| April 2020 | $35.57 | $54.59 |
| March 2020 | $31.82 | $48.83 |
| February 2020 | $37.03 | $57.07 |
| January 2020 | $39.76 | $61.29 |
| December 2019 | $40.22 | $62 |
| November 2019 | $38.92 | $63.42 |
| October 2019 | $37.33 | $60.83 |
| September 2019 | $36.22 | $59.03 |
| August 2019 | $35.75 | $58.45 |
| July 2019 | $36.52 | $59.72 |
| June 2019 | $36.24 | $59.25 |
| May 2019 | $33.96 | $56.26 |
| April 2019 | $36.57 | $60.58 |
| March 2019 | $35.23 | $58.36 |
| February 2019 | $34.79 | $57.82 |
| January 2019 | $33.94 | $56.41 |
| December 2018 | $31.45 | $52.27 |
| November 2018 | $34.02 | $61.77 |
| October 2018 | $33.50 | $60.83 |
| September 2018 | $35.97 | $65.32 |
| August 2018 | $35.68 | $64.98 |
| July 2018 | $35.41 | $64.49 |
| June 2018 | $34.36 | $62.59 |
| May 2018 | $34.16 | $62.91 |
| April 2018 | $33.58 | $61.84 |
| March 2018 | $33.50 | $61.71 |
| February 2018 | $34.24 | $63.25 |
| January 2018 | $35.76 | $66.06 |
| December 2017 | $33.66 | $62.19 |
| November 2017 | $33.04 | $64.71 |
| October 2017 | $32.46 | $63.58 |
| September 2017 | $31.56 | $61.80 |
| August 2017 | $30.84 | $60.58 |
| July 2017 | $30.79 | $60.49 |
| June 2017 | $29.98 | $58.89 |
| May 2017 | $30.04 | $59.83 |
| April 2017 | $29.40 | $58.56 |
| March 2017 | $29.05 | $57.86 |
| February 2017 | $28.83 | $57.60 |
| January 2017 | $28.03 | $56 |
| December 2016 | $27.24 | $54.43 |
| November 2016 | $26.85 | $55.32 |
| October 2016 | $25.89 | $53.35 |
| September 2016 | $26.18 | $53.94 |
| August 2016 | $26 | $53.76 |
| July 2016 | $25.87 | $53.49 |
| June 2016 | $25.13 | $51.95 |
| May 2016 | $25.04 | $52.37 |
| April 2016 | $24.69 | $51.63 |
| March 2016 | $24.29 | $50.79 |
| February 2016 | $22.77 | $47.78 |
| January 2016 | $22.92 | $48.09 |
| December 2015 | $24.16 | $50.70 |
| November 2015 | $24.58 | $53.69 |
| October 2015 | $24.40 | $53.30 |
| September 2015 | $22.33 | $48.77 |
| August 2015 | $22.94 | $50.27 |
| July 2015 | $24.44 | $53.58 |
| June 2015 | $24.02 | $52.65 |
| May 2015 | $24.47 | $53.80 |
| April 2015 | $24.21 | $53.24 |
| March 2015 | $23.70 | $52.11 |
| February 2015 | $24.14 | $53.91 |
| January 2015 | $22.74 | $50.78 |
| December 2014 | $23.31 | $52.04 |
| November 2014 | $23.34 | $56 |
| October 2014 | $22.81 | $54.74 |
| September 2014 | $22.52 | $54.05 |
| August 2014 | $22.87 | $55.05 |
| July 2014 | $21.97 | $52.88 |
| June 2014 | $22.40 | $53.93 |
| May 2014 | $21.97 | $53.05 |
| April 2014 | $21.39 | $51.64 |
| March 2014 | $21.33 | $51.51 |
| February 2014 | $21.34 | $52.21 |
| January 2014 | $20.44 | $49.99 |
| December 2013 | $21.24 | $51.96 |
| November 2013 | $20.60 | $51.62 |
| October 2013 | $20.15 | $50.50 |
| September 2013 | $19.30 | $48.38 |
| August 2013 | $18.41 | $46.29 |
| July 2013 | $18.88 | $47.47 |
| June 2013 | $18.15 | $45.63 |
| May 2013 | $18.45 | $46.54 |
| April 2013 | $17.96 | $45.30 |
| March 2013 | $17.52 | $44.19 |
| February 2013 | $17 | $43.04 |
| January 2013 | $16.89 | $42.75 |
| December 2012 | $16.10 | $40.77 |
| November 2012 | $15.86 | $40.46 |
| October 2012 | $15.62 | $39.83 |
| September 2012 | $15.73 | $40.12 |
| August 2012 | $15.35 | $39.30 |
| July 2012 | $15.01 | $38.41 |
| June 2012 | $14.77 | $37.80 |
| May 2012 | $14.20 | $36.50 |
| April 2012 | $15.26 | $39.21 |
| March 2012 | $15.31 | $39.36 |
| February 2012 | $15.01 | $38.72 |
| January 2012 | $14.42 | $37.21 |
| December 2011 | $13.72 | $35.39 |
| November 2011 | $13.67 | $35.56 |
| October 2011 | $13.69 | $35.61 |
| September 2011 | $12.32 | $32.04 |
| August 2011 | $13.52 | $35.31 |
| July 2011 | $14.40 | $37.61 |
| June 2011 | $14.82 | $38.71 |
| May 2011 | $15.08 | $39.52 |
| April 2011 | $15.32 | $40.17 |
| March 2011 | $14.88 | $39 |
| February 2011 | $14.79 | $38.90 |
| January 2011 | $14.27 | $37.55 |
| December 2010 | $13.95 | $36.70 |
| November 2010 | $13.01 | $34.45 |
| October 2010 | $13.12 | $34.74 |
| September 2010 | $12.65 | $33.50 |
| August 2010 | $11.63 | $30.93 |
| July 2010 | $12.13 | $32.25 |
| June 2010 | $11.28 | $30 |
| May 2010 | $11.74 | $31.37 |
| April 2010 | $12.83 | $34.27 |
| March 2010 | $12.72 | $34.02 |
| February 2010 | $11.98 | $32.17 |
| January 2010 | $11.72 | $31.47 |
| December 2009 | $12.19 | $32.73 |
| November 2009 | $11.90 | $32.11 |
| October 2009 | $11.22 | $30.27 |
| September 2009 | $11.48 | $30.97 |
| August 2009 | $10.97 | $29.58 |
| July 2009 | $10.70 | $29 |
| June 2009 | $9.96 | $27 |
| May 2009 | $10.07 | $27.30 |
| April 2009 | $9.33 | $25.43 |
| March 2009 | $8.50 | $23.16 |
| February 2009 | $7.86 | $21.41 |
| January 2009 | $8.46 | $23.20 |
| December 2008 | $9.11 | $24.98 |
| November 2008 | $8.93 | $24.71 |
| October 2008 | $9.65 | $26.71 |
| September 2008 | $11.88 | $32.87 |
| August 2008 | $13.47 | $37.28 |
FINFX
Price: $102.80
52 week price:
Dividend Yield: 7.91%
5-year range yield:
Forward Dividend Yield: 0.83%
Dividend Per Share: 0.84 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 27.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 167.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 14.97%
DGR5: 30.00%
DGR10: 30.00%