American Funds Fundamental Invs F2 ( FINFX) - Price History
Monthly price history for FINFX (American Funds Fundamental Invs F2)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $105.34 | $105.34 |
| July 2026 | $101.13 | $101.13 |
| June 2026 | $103.44 | $103.44 |
| May 2026 | $103.58 | $105.36 |
| April 2026 | $97.67 | $99.35 |
| March 2026 | $87.11 | $88.61 |
| February 2026 | $93.88 | $95.71 |
| January 2026 | $93.56 | $95.39 |
| December 2025 | $90.09 | $91.85 |
| November 2025 | $89.84 | $97.18 |
| October 2025 | $88.52 | $95.76 |
| September 2025 | $86.33 | $93.39 |
| August 2025 | $83.27 | $90.28 |
| July 2025 | $82.43 | $89.37 |
| June 2025 | $80.96 | $87.78 |
| May 2025 | $76.03 | $84.48 |
| April 2025 | $70.62 | $78.47 |
| March 2025 | $70.11 | $77.90 |
| February 2025 | $73.78 | $82.20 |
| January 2025 | $75.51 | $84.13 |
| December 2024 | $72.40 | $80.66 |
| November 2024 | $73.94 | $88.49 |
| October 2024 | $71.07 | $85.05 |
| September 2024 | $71.36 | $85.40 |
| August 2024 | $69.79 | $83.73 |
| July 2024 | $68.50 | $82.18 |
| June 2024 | $67.60 | $81.10 |
| May 2024 | $65.68 | $79.49 |
| April 2024 | $63.20 | $76.50 |
| March 2024 | $65.66 | $79.47 |
| February 2024 | $62.99 | $76.45 |
| January 2024 | $59.51 | $72.22 |
| December 2023 | $58.86 | $71.44 |
| November 2023 | $55.58 | $70.35 |
| October 2023 | $50.88 | $64.40 |
| September 2023 | $51.91 | $65.71 |
| August 2023 | $54.42 | $69.09 |
| July 2023 | $55.36 | $70.28 |
| June 2023 | $53.38 | $67.77 |
| May 2023 | $50.24 | $64.60 |
| April 2023 | $50.36 | $64.75 |
| March 2023 | $49.47 | $63.61 |
| February 2023 | $48.37 | $62.41 |
| January 2023 | $49.74 | $64.18 |
| December 2022 | $46.67 | $60.21 |
| November 2022 | $48.76 | $64.28 |
| October 2022 | $45.50 | $59.98 |
| September 2022 | $42.09 | $55.49 |
| August 2022 | $46.14 | $61.03 |
| July 2022 | $47.74 | $63.14 |
| June 2022 | $44.39 | $58.71 |
| May 2022 | $49.01 | $66.39 |
| April 2022 | $48.39 | $65.55 |
| March 2022 | $52.67 | $71.34 |
| February 2022 | $51.58 | $70.08 |
| January 2022 | $52.70 | $71.61 |
| December 2021 | $55.87 | $75.91 |
| November 2021 | $53.12 | $77.79 |
| October 2021 | $54.41 | $79.67 |
| September 2021 | $51.39 | $75.25 |
| August 2021 | $53.86 | $79.09 |
| July 2021 | $52.59 | $77.22 |
| June 2021 | $51.98 | $76.33 |
| May 2021 | $51.44 | $77.84 |
| April 2021 | $50.52 | $76.45 |
| March 2021 | $48.44 | $73.30 |
| February 2021 | $46.80 | $71.02 |
| January 2021 | $45.05 | $68.37 |
| December 2020 | $45.54 | $69.11 |
| November 2020 | $43.50 | $66.54 |
| October 2020 | $38.96 | $59.60 |
| September 2020 | $39.93 | $61.08 |
| August 2020 | $41.24 | $63.29 |
| July 2020 | $39.02 | $59.89 |
| June 2020 | $37.32 | $57.28 |
| May 2020 | $36.50 | $56.98 |
| April 2020 | $34.97 | $54.59 |
| March 2020 | $31.28 | $48.83 |
| February 2020 | $36.40 | $57.07 |
| January 2020 | $39.09 | $61.29 |
| December 2019 | $39.54 | $62 |
| November 2019 | $38.26 | $63.42 |
| October 2019 | $36.70 | $60.83 |
| September 2019 | $35.61 | $59.03 |
| August 2019 | $35.14 | $58.45 |
| July 2019 | $35.90 | $59.72 |
| June 2019 | $35.62 | $59.25 |
| May 2019 | $33.39 | $56.26 |
| April 2019 | $35.95 | $60.58 |
| March 2019 | $34.64 | $58.36 |
| February 2019 | $34.20 | $57.82 |
| January 2019 | $33.37 | $56.41 |
| December 2018 | $30.92 | $52.27 |
| November 2018 | $33.44 | $61.77 |
| October 2018 | $32.93 | $60.83 |
| September 2018 | $35.36 | $65.32 |
| August 2018 | $35.07 | $64.98 |
| July 2018 | $34.81 | $64.49 |
| June 2018 | $33.78 | $62.59 |
| May 2018 | $33.58 | $62.91 |
| April 2018 | $33.01 | $61.84 |
| March 2018 | $32.94 | $61.71 |
| February 2018 | $33.66 | $63.25 |
| January 2018 | $35.16 | $66.06 |
| December 2017 | $33.10 | $62.19 |
| November 2017 | $32.48 | $64.71 |
| October 2017 | $31.92 | $63.58 |
| September 2017 | $31.02 | $61.80 |
| August 2017 | $30.32 | $60.58 |
| July 2017 | $30.27 | $60.49 |
| June 2017 | $29.47 | $58.89 |
| May 2017 | $29.53 | $59.83 |
| April 2017 | $28.91 | $58.56 |
| March 2017 | $28.56 | $57.86 |
| February 2017 | $28.34 | $57.60 |
| January 2017 | $27.56 | $56 |
| December 2016 | $26.78 | $54.43 |
| November 2016 | $26.40 | $55.32 |
| October 2016 | $25.46 | $53.35 |
| September 2016 | $25.74 | $53.94 |
| August 2016 | $25.56 | $53.76 |
| July 2016 | $25.43 | $53.49 |
| June 2016 | $24.70 | $51.95 |
| May 2016 | $24.62 | $52.37 |
| April 2016 | $24.27 | $51.63 |
| March 2016 | $23.88 | $50.79 |
| February 2016 | $22.38 | $47.78 |
| January 2016 | $22.53 | $48.09 |
| December 2015 | $23.75 | $50.70 |
| November 2015 | $24.16 | $53.69 |
| October 2015 | $23.99 | $53.30 |
| September 2015 | $21.95 | $48.77 |
| August 2015 | $22.55 | $50.27 |
| July 2015 | $24.03 | $53.58 |
| June 2015 | $23.62 | $52.65 |
| May 2015 | $24.05 | $53.80 |
| April 2015 | $23.80 | $53.24 |
| March 2015 | $23.30 | $52.11 |
| February 2015 | $23.74 | $53.91 |
| January 2015 | $22.36 | $50.78 |
| December 2014 | $22.91 | $52.04 |
| November 2014 | $22.94 | $56 |
| October 2014 | $22.42 | $54.74 |
| September 2014 | $22.14 | $54.05 |
| August 2014 | $22.48 | $55.05 |
| July 2014 | $21.60 | $52.88 |
| June 2014 | $22.02 | $53.93 |
| May 2014 | $21.60 | $53.05 |
| April 2014 | $21.02 | $51.64 |
| March 2014 | $20.97 | $51.51 |
| February 2014 | $20.98 | $52.21 |
| January 2014 | $20.09 | $49.99 |
| December 2013 | $20.88 | $51.96 |
| November 2013 | $20.25 | $51.62 |
| October 2013 | $19.81 | $50.50 |
| September 2013 | $18.98 | $48.38 |
| August 2013 | $18.10 | $46.29 |
| July 2013 | $18.56 | $47.47 |
| June 2013 | $17.84 | $45.63 |
| May 2013 | $18.14 | $46.54 |
| April 2013 | $17.65 | $45.30 |
| March 2013 | $17.22 | $44.19 |
| February 2013 | $16.72 | $43.04 |
| January 2013 | $16.60 | $42.75 |
| December 2012 | $15.83 | $40.77 |
| November 2012 | $15.60 | $40.46 |
| October 2012 | $15.35 | $39.83 |
| September 2012 | $15.47 | $40.12 |
| August 2012 | $15.09 | $39.30 |
| July 2012 | $14.75 | $38.41 |
| June 2012 | $14.52 | $37.80 |
| May 2012 | $13.96 | $36.50 |
| April 2012 | $15 | $39.21 |
| March 2012 | $15.06 | $39.36 |
| February 2012 | $14.76 | $38.72 |
| January 2012 | $14.18 | $37.21 |
| December 2011 | $13.49 | $35.39 |
| November 2011 | $13.44 | $35.56 |
| October 2011 | $13.46 | $35.61 |
| September 2011 | $12.11 | $32.04 |
| August 2011 | $13.29 | $35.31 |
| July 2011 | $14.16 | $37.61 |
| June 2011 | $14.57 | $38.71 |
| May 2011 | $14.82 | $39.52 |
| April 2011 | $15.06 | $40.17 |
| March 2011 | $14.63 | $39 |
| February 2011 | $14.54 | $38.90 |
| January 2011 | $14.03 | $37.55 |
| December 2010 | $13.71 | $36.70 |
| November 2010 | $12.79 | $34.45 |
| October 2010 | $12.90 | $34.74 |
| September 2010 | $12.44 | $33.50 |
| August 2010 | $11.44 | $30.93 |
| July 2010 | $11.92 | $32.25 |
| June 2010 | $11.09 | $30 |
| May 2010 | $11.54 | $31.37 |
| April 2010 | $12.61 | $34.27 |
| March 2010 | $12.50 | $34.02 |
| February 2010 | $11.77 | $32.17 |
| January 2010 | $11.52 | $31.47 |
| December 2009 | $11.98 | $32.73 |
| November 2009 | $11.70 | $32.11 |
| October 2009 | $11.03 | $30.27 |
| September 2009 | $11.29 | $30.97 |
| August 2009 | $10.78 | $29.58 |
| July 2009 | $10.52 | $29 |
| June 2009 | $9.79 | $27 |
| May 2009 | $9.90 | $27.30 |
| April 2009 | $9.18 | $25.43 |
| March 2009 | $8.36 | $23.16 |
| February 2009 | $7.73 | $21.41 |
| January 2009 | $8.32 | $23.20 |
| December 2008 | $8.96 | $24.98 |
| November 2008 | $8.78 | $24.71 |
| October 2008 | $9.49 | $26.71 |
| September 2008 | $11.68 | $32.87 |
| August 2008 | $13.24 | $37.28 |
FINFX
Price: $105.34
52 week price:
Dividend Yield: 7.35%
5-year range yield:
Forward Dividend Yield: 6.77%
Dividend Per Share: 7.13 USD
Earnings Per Share: 3.43 USD
P/E Ratio: 27.30
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 185.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.65%