FINNING INTERNATIONAL INC - Price History
Monthly price history for FINGF (FINNING INTERNATIONAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.38 | $29.38 |
| March 2024 | $29.36 | $29.36 |
| February 2024 | $26.20 | $26.20 |
| January 2024 | $28.26 | $28.46 |
| December 2023 | $28.89 | $29.10 |
| November 2023 | $25.09 | $25.27 |
| October 2023 | $26.51 | $26.89 |
| September 2023 | $29.02 | $29.44 |
| August 2023 | $30.93 | $31.38 |
| July 2023 | $33.86 | $34.56 |
| June 2023 | $30.07 | $30.69 |
| May 2023 | $26.59 | $27.14 |
| April 2023 | $25.12 | $25.81 |
| March 2023 | $24.22 | $24.88 |
| February 2023 | $24.68 | $25.35 |
| January 2023 | $27.29 | $28.22 |
| December 2022 | $24.09 | $24.91 |
| November 2022 | $24.56 | $25.40 |
| October 2022 | $20 | $20.84 |
| September 2022 | $17.18 | $17.90 |
| August 2022 | $20.63 | $21.49 |
| July 2022 | $20.64 | $21.69 |
| June 2022 | $19.99 | $21 |
| May 2022 | $25.34 | $26.63 |
| April 2022 | $26.61 | $28.16 |
| March 2022 | $28.46 | $30.12 |
| February 2022 | $27.42 | $29.02 |
| January 2022 | $26.25 | $27.95 |
| December 2021 | $23.72 | $25.25 |
| November 2021 | $23.87 | $25.41 |
| October 2021 | $27.62 | $29.59 |
| September 2021 | $23.06 | $24.71 |
| August 2021 | $24.28 | $26.02 |
| July 2021 | $23.78 | $25.65 |
| June 2021 | $24.24 | $26.15 |
| May 2021 | $23.02 | $24.83 |
| April 2021 | $24.04 | $26.11 |
| March 2021 | $23.52 | $25.54 |
| February 2021 | $23.99 | $26.05 |
| January 2021 | $19.17 | $20.95 |
| December 2020 | $19.42 | $21.23 |
| November 2020 | $18.50 | $20.22 |
| October 2020 | $13.77 | $15.18 |
| September 2020 | $13.96 | $15.39 |
| August 2020 | $13.84 | $15.26 |
| July 2020 | $12.92 | $14.39 |
| June 2020 | $12.76 | $14.21 |
| May 2020 | $11.96 | $13.32 |
| April 2020 | $11.18 | $12.60 |
| March 2020 | $9.01 | $10.15 |
| February 2020 | $12.93 | $14.57 |
| January 2020 | $14.97 | $17.03 |
| December 2019 | $17.12 | $19.48 |
| November 2019 | $16.16 | $18.38 |
| October 2019 | $14.81 | $16.99 |
| September 2019 | $15.50 | $17.77 |
| August 2019 | $14.93 | $17.12 |
| July 2019 | $15.23 | $17.63 |
| June 2019 | $15.68 | $18.16 |
| May 2019 | $13.78 | $15.96 |
| April 2019 | $15.21 | $17.82 |
| March 2019 | $15.24 | $17.85 |
| February 2019 | $15.48 | $18.34 |
| January 2019 | $15.76 | $18.67 |
| December 2018 | $14.23 | $16.86 |
| November 2018 | $17.32 | $20.52 |
| October 2018 | $17.90 | $21.37 |
| September 2018 | $20.56 | $24.54 |
| August 2018 | $20.11 | $24 |
| July 2018 | $21.50 | $25.84 |
| June 2018 | $20.76 | $24.95 |
| May 2018 | $20.37 | $24.64 |
| April 2018 | $20.91 | $25.29 |
| March 2018 | $19.96 | $24.14 |
| February 2018 | $22.10 | $26.72 |
| January 2018 | $22.66 | $27.56 |
| December 2017 | $20.77 | $25.26 |
| November 2017 | $19.99 | $24.46 |
| October 2017 | $20.02 | $24.50 |
| September 2017 | $18.72 | $22.91 |
| August 2017 | $18.66 | $22.83 |
| July 2017 | $16.52 | $20.36 |
| June 2017 | $15.36 | $18.93 |
| May 2017 | $15.50 | $19.10 |
| April 2017 | $15.26 | $18.94 |
| March 2017 | $15.05 | $18.67 |
| February 2017 | $15.14 | $18.79 |
| January 2017 | $16.16 | $20.20 |
| December 2016 | $15.72 | $19.65 |
| November 2016 | $16.20 | $20.25 |
| October 2016 | $14.78 | $18.62 |
| September 2016 | $14.79 | $18.62 |
| August 2016 | $14.20 | $17.88 |
| July 2016 | $12.74 | $16.17 |
| June 2016 | $12.70 | $16.12 |
| May 2016 | $13.23 | $16.79 |
| April 2016 | $14.12 | $18.07 |
| March 2016 | $11.49 | $14.70 |
| February 2016 | $10.69 | $13.82 |
| January 2016 | $9.81 | $12.68 |
| December 2015 | $10.44 | $13.50 |
| November 2015 | $11.42 | $14.76 |
| October 2015 | $12.26 | $15.99 |
| September 2015 | $11.18 | $14.59 |
| August 2015 | $13.05 | $17.03 |
| July 2015 | $13.16 | $17.31 |
| June 2015 | $14.30 | $18.81 |
| May 2015 | $15.22 | $20.03 |
| April 2015 | $15.41 | $20.42 |
| March 2015 | $13.67 | $18.11 |
| February 2015 | $15.16 | $20.23 |
| January 2015 | $12.44 | $16.60 |
| December 2014 | $16.34 | $21.80 |
| November 2014 | $16.78 | $22.39 |
| October 2014 | $19.27 | $25.87 |
| September 2014 | $21.02 | $28.23 |
| August 2014 | $23.25 | $31.22 |
| July 2014 | $21.18 | $28.60 |
| June 2014 | $20.73 | $27.98 |
| May 2014 | $19.88 | $26.83 |
| April 2014 | $20.01 | $27.18 |
| March 2014 | $20.78 | $28.22 |
| February 2014 | $19.99 | $27.28 |
| January 2014 | $17.70 | $24.16 |
| December 2013 | $18.86 | $25.74 |
| November 2013 | $17.04 | $23.26 |
| October 2013 | $16.82 | $23.25 |
| September 2013 | $16.72 | $23.12 |
| August 2013 | $14.34 | $19.82 |
| July 2013 | $15.53 | $21.61 |
| June 2013 | $14.83 | $20.64 |
| May 2013 | $15.69 | $21.84 |
| April 2013 | $15.32 | $21.47 |
| March 2013 | $17.62 | $24.68 |
| February 2013 | $18.02 | $25.24 |
| January 2013 | $18.21 | $25.65 |
| December 2012 | $17.44 | $24.56 |
| November 2012 | $16.26 | $22.91 |
| October 2012 | $16.58 | $23.49 |
| September 2012 | $17.04 | $24.15 |
| August 2012 | $16.40 | $23.24 |
| July 2012 | $16.14 | $23 |
| June 2012 | $16.12 | $22.97 |
| May 2012 | $16.30 | $23.23 |
| April 2012 | $20 | $28.67 |
| March 2012 | $19.31 | $27.68 |
| February 2012 | $20.23 | $29 |
| January 2012 | $18.80 | $27.07 |
| December 2011 | $15.03 | $21.65 |
| November 2011 | $15.87 | $22.86 |
| October 2011 | $16.75 | $24.27 |
| September 2011 | $12.83 | $18.58 |
| August 2011 | $17.63 | $25.54 |
| July 2011 | $19.96 | $29.08 |
| June 2011 | $20.10 | $29.29 |
| May 2011 | $20.41 | $29.74 |
| April 2011 | $20.10 | $29.42 |
| March 2011 | $20.14 | $29.49 |
| February 2011 | $19.39 | $28.62 |
| January 2011 | $19.75 | $29.16 |
| December 2010 | $18.59 | $27.44 |
| November 2010 | $16.35 | $24.13 |
| October 2010 | $15.51 | $23 |
| September 2010 | $15.74 | $23.35 |
| August 2010 | $12.98 | $19.25 |
| July 2010 | $12.42 | $18.52 |
| June 2010 | $11.13 | $16.60 |
| May 2010 | $10.98 | $16.48 |
| April 2010 | $13.02 | $19.55 |
| March 2010 | $11.89 | $17.85 |
| February 2010 | $11 | $16.62 |
| January 2010 | $10.61 | $16.03 |
| December 2009 | $10.44 | $15.78 |
| November 2009 | $9.83 | $14.96 |
| October 2009 | $9.98 | $15.19 |
| September 2009 | $10.05 | $15.29 |
| August 2009 | $9.64 | $14.68 |
| July 2009 | $10.48 | $16.07 |
| June 2009 | $9.49 | $14.54 |
| May 2009 | $8.66 | $13.27 |
| April 2009 | $7.45 | $11.51 |
| March 2009 | $6.54 | $10.11 |
| February 2009 | $5.74 | $8.99 |
| January 2009 | $6.55 | $10.26 |
| December 2008 | $7.16 | $11.21 |
| November 2008 | $6.57 | $10.30 |
| October 2008 | $6.39 | $10.10 |
| September 2008 | $13.01 | $20.57 |
| August 2008 | $14.62 | $23.12 |
| July 2008 | $16.16 | $25.66 |
| June 2008 | $15.82 | $25.12 |
| May 2008 | $18.44 | $29.29 |
| April 2008 | $18.78 | $29.94 |
| March 2008 | $17.69 | $28.20 |
| February 2008 | $17.75 | $28.29 |
| January 2008 | $16.26 | $26.01 |
| December 2007 | $18.68 | $29.87 |
| November 2007 | $17.44 | $27.90 |
| October 2007 | $20.86 | $33.50 |
| September 2007 | $20.29 | $32.58 |
| August 2007 | $17.56 | $28.20 |
| July 2007 | $16.46 | $26.52 |
| June 2007 | $17.17 | $27.67 |
| May 2007 | $17.45 | $28.11 |
| April 2007 | $15.43 | $49.89 |
| March 2007 | $13.57 | $43.88 |
| February 2007 | $13.80 | $44.59 |
| January 2007 | $12.67 | $41.08 |
| December 2006 | $12.79 | $41.47 |
| November 2006 | $12.02 | $38.96 |
| October 2006 | $10.85 | $35.32 |
| September 2006 | $10.46 | $34.06 |
| August 2006 | $11 | $35.82 |
| July 2006 | $10.74 | $35.08 |
| June 2006 | $10.24 | $33.46 |
| May 2006 | $10.42 | $34.04 |
| April 2006 | $10.97 | $35.97 |
| February 2006 | $10.16 | $33.44 |
| January 2006 | $10.32 | $34 |
| December 2005 | $9.60 | $31.60 |
| November 2005 | $9.54 | $31.53 |
| October 2005 | $9.72 | $32.12 |
| September 2005 | $10.37 | $34.28 |
| August 2005 | $9.75 | $32.21 |
| July 2005 | $9.40 | $31.19 |
| June 2005 | $9.04 | $29.98 |
| April 2005 | $8.10 | $26.96 |
| March 2005 | $8.15 | $27.12 |
| February 2005 | $8.67 | $28.93 |
| January 2005 | $8.49 | $28.32 |
| December 2004 | $8.48 | $28.28 |
| November 2004 | $7.90 | $26.36 |
| October 2004 | $7.74 | $25.94 |
| August 2004 | $6.92 | $23.18 |
| July 2004 | $7.32 | $24.60 |
| June 2004 | $7.30 | $24.52 |
FINGF
Price: $31.41
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: 28.34%
Payout Ratio Range:
Dividend Per Share: 0.74 USD
Earnings Per Share: 2.57 USD
P/E Ratio: 10.08
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Volume: 8800
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: -1.84%
DGR5: 7.72%
DGR10: 4.84%
DGR20: 10.63%