Finning International Inc. ( FINGF) - Price History
Monthly price history for FINGF (Finning International Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $65.41 | $65.41 |
| August 2026 | $65.41 | $65.41 |
| July 2026 | $66.50 | $66.50 |
| June 2026 | $69.24 | $69.24 |
| May 2026 | $76.78 | $76.78 |
| April 2026 | $72.68 | $72.91 |
| March 2026 | $61.60 | $61.79 |
| February 2026 | $66.81 | $67.02 |
| January 2026 | $62.64 | $63.04 |
| December 2025 | $54.27 | $54.61 |
| November 2025 | $53.37 | $53.71 |
| October 2025 | $53.48 | $54.04 |
| September 2025 | $45.59 | $46.07 |
| August 2025 | $41.03 | $41.46 |
| July 2025 | $43.07 | $43.75 |
| June 2025 | $41.95 | $42.62 |
| May 2025 | $36.28 | $36.86 |
| April 2025 | $27.71 | $28.32 |
| March 2025 | $27.65 | $28.26 |
| February 2025 | $28.67 | $29.30 |
| January 2025 | $24.36 | $25.05 |
| December 2024 | $25.31 | $26.03 |
| November 2024 | $26.34 | $27.08 |
| October 2024 | $28.26 | $29.27 |
| September 2024 | $31.28 | $32.40 |
| August 2024 | $28.37 | $29.39 |
| July 2024 | $27.66 | $28.85 |
| June 2024 | $27.94 | $29.14 |
| May 2024 | $28.92 | $30.17 |
| April 2024 | $30.50 | $32.02 |
| March 2024 | $27.97 | $29.36 |
| February 2024 | $24.96 | $26.20 |
| January 2024 | $26.92 | $28.46 |
| December 2023 | $27.52 | $29.10 |
| November 2023 | $23.90 | $25.27 |
| October 2023 | $25.25 | $26.89 |
| September 2023 | $27.65 | $29.44 |
| August 2023 | $29.47 | $31.38 |
| July 2023 | $32.26 | $34.56 |
| June 2023 | $28.65 | $30.69 |
| May 2023 | $25.33 | $27.14 |
| April 2023 | $23.93 | $25.81 |
| March 2023 | $23.07 | $24.88 |
| February 2023 | $23.51 | $25.35 |
| January 2023 | $25.99 | $28.22 |
| December 2022 | $22.94 | $24.91 |
| November 2022 | $23.39 | $25.40 |
| October 2022 | $19.05 | $20.84 |
| September 2022 | $16.37 | $17.90 |
| August 2022 | $19.65 | $21.49 |
| July 2022 | $19.66 | $21.69 |
| June 2022 | $19.04 | $21 |
| May 2022 | $24.14 | $26.63 |
| April 2022 | $25.35 | $28.16 |
| March 2022 | $27.11 | $30.12 |
| February 2022 | $26.12 | $29.02 |
| January 2022 | $25.01 | $27.95 |
| December 2021 | $22.59 | $25.25 |
| November 2021 | $22.74 | $25.41 |
| October 2021 | $26.30 | $29.59 |
| September 2021 | $21.97 | $24.71 |
| August 2021 | $23.13 | $26.02 |
| July 2021 | $22.65 | $25.65 |
| June 2021 | $23.09 | $26.15 |
| May 2021 | $21.92 | $24.83 |
| April 2021 | $22.90 | $26.11 |
| March 2021 | $22.40 | $25.54 |
| February 2021 | $22.85 | $26.05 |
| January 2021 | $18.26 | $20.95 |
| December 2020 | $18.50 | $21.23 |
| November 2020 | $17.62 | $20.22 |
| October 2020 | $13.12 | $15.18 |
| September 2020 | $13.30 | $15.39 |
| August 2020 | $13.18 | $15.26 |
| July 2020 | $12.31 | $14.39 |
| June 2020 | $12.16 | $14.21 |
| May 2020 | $11.39 | $13.32 |
| April 2020 | $10.65 | $12.60 |
| March 2020 | $8.58 | $10.15 |
| February 2020 | $12.32 | $14.57 |
| January 2020 | $14.24 | $17.03 |
| December 2019 | $16.29 | $19.48 |
| November 2019 | $15.37 | $18.38 |
| October 2019 | $14.09 | $16.99 |
| September 2019 | $14.74 | $17.77 |
| August 2019 | $14.20 | $17.12 |
| July 2019 | $14.48 | $17.63 |
| June 2019 | $14.92 | $18.16 |
| May 2019 | $13.11 | $15.96 |
| April 2019 | $14.51 | $17.82 |
| March 2019 | $14.54 | $17.85 |
| February 2019 | $14.81 | $18.34 |
| January 2019 | $15.07 | $18.67 |
| December 2018 | $13.61 | $16.86 |
| November 2018 | $16.57 | $20.52 |
| October 2018 | $16.96 | $21.37 |
| September 2018 | $19.48 | $24.54 |
| August 2018 | $19.05 | $24 |
| July 2018 | $20.38 | $25.84 |
| June 2018 | $19.67 | $24.95 |
| May 2018 | $19.30 | $24.64 |
| April 2018 | $19.81 | $25.29 |
| March 2018 | $18.91 | $24.14 |
| February 2018 | $20.94 | $26.72 |
| January 2018 | $21.47 | $27.56 |
| December 2017 | $19.68 | $25.26 |
| November 2017 | $18.94 | $24.46 |
| October 2017 | $18.97 | $24.50 |
| September 2017 | $17.74 | $22.91 |
| August 2017 | $17.68 | $22.83 |
| July 2017 | $15.65 | $20.36 |
| June 2017 | $14.55 | $18.93 |
| May 2017 | $14.69 | $19.10 |
| April 2017 | $14.46 | $18.94 |
| March 2017 | $14.26 | $18.67 |
| February 2017 | $14.34 | $18.79 |
| January 2017 | $15.31 | $20.20 |
| December 2016 | $14.89 | $19.65 |
| November 2016 | $15.35 | $20.25 |
| October 2016 | $14.01 | $18.62 |
| September 2016 | $14.01 | $18.62 |
| August 2016 | $13.46 | $17.88 |
| July 2016 | $12.08 | $16.17 |
| June 2016 | $12.04 | $16.12 |
| May 2016 | $12.54 | $16.79 |
| April 2016 | $13.38 | $18.07 |
| March 2016 | $10.88 | $14.70 |
| February 2016 | $10.13 | $13.82 |
| January 2016 | $9.30 | $12.68 |
| December 2015 | $9.90 | $13.50 |
| November 2015 | $10.82 | $14.76 |
| October 2015 | $11.61 | $15.99 |
| September 2015 | $10.60 | $14.59 |
| August 2015 | $12.37 | $17.03 |
| July 2015 | $12.47 | $17.31 |
| June 2015 | $13.55 | $18.81 |
| May 2015 | $14.43 | $20.03 |
| April 2015 | $14.60 | $20.42 |
| March 2015 | $12.95 | $18.11 |
| February 2015 | $14.37 | $20.23 |
| January 2015 | $11.79 | $16.60 |
| December 2014 | $15.48 | $21.80 |
| November 2014 | $15.90 | $22.39 |
| October 2014 | $18.26 | $25.87 |
| September 2014 | $19.92 | $28.23 |
| August 2014 | $22.03 | $31.22 |
| July 2014 | $20.07 | $28.60 |
| June 2014 | $19.64 | $27.98 |
| May 2014 | $18.83 | $26.83 |
| April 2014 | $18.96 | $27.18 |
| March 2014 | $19.69 | $28.22 |
| February 2014 | $18.94 | $27.28 |
| January 2014 | $16.78 | $24.16 |
| December 2013 | $17.87 | $25.74 |
| November 2013 | $16.15 | $23.26 |
| October 2013 | $15.94 | $23.25 |
| September 2013 | $15.85 | $23.12 |
| August 2013 | $13.59 | $19.82 |
| July 2013 | $14.71 | $21.61 |
| June 2013 | $14.05 | $20.64 |
| May 2013 | $14.87 | $21.84 |
| April 2013 | $14.52 | $21.47 |
| March 2013 | $16.69 | $24.68 |
| February 2013 | $17.07 | $25.24 |
| January 2013 | $17.25 | $25.65 |
| December 2012 | $16.52 | $24.56 |
| November 2012 | $15.41 | $22.91 |
| October 2012 | $15.71 | $23.49 |
| September 2012 | $16.14 | $24.15 |
| August 2012 | $15.54 | $23.24 |
| July 2012 | $15.29 | $23 |
| June 2012 | $15.27 | $22.97 |
| May 2012 | $15.44 | $23.23 |
| April 2012 | $18.95 | $28.67 |
| March 2012 | $18.30 | $27.68 |
| February 2012 | $19.17 | $29 |
| January 2012 | $17.81 | $27.07 |
| December 2011 | $14.24 | $21.65 |
| November 2011 | $15.04 | $22.86 |
| October 2011 | $15.88 | $24.27 |
| September 2011 | $12.16 | $18.58 |
| August 2011 | $16.70 | $25.54 |
| July 2011 | $18.91 | $29.08 |
| June 2011 | $19.04 | $29.29 |
| May 2011 | $19.34 | $29.74 |
| April 2011 | $19.04 | $29.42 |
| March 2011 | $19.09 | $29.49 |
| February 2011 | $18.37 | $28.62 |
| January 2011 | $18.72 | $29.16 |
| December 2010 | $17.61 | $27.44 |
| November 2010 | $15.49 | $24.13 |
| October 2010 | $14.69 | $23 |
| September 2010 | $14.92 | $23.35 |
| August 2010 | $12.30 | $19.25 |
| July 2010 | $11.77 | $18.52 |
| June 2010 | $10.55 | $16.60 |
| May 2010 | $10.40 | $16.48 |
| April 2010 | $12.34 | $19.55 |
| March 2010 | $11.27 | $17.85 |
| February 2010 | $10.43 | $16.62 |
| January 2010 | $10.05 | $16.03 |
| December 2009 | $9.90 | $15.78 |
| November 2009 | $9.32 | $14.96 |
| October 2009 | $9.46 | $15.19 |
| September 2009 | $9.52 | $15.29 |
| August 2009 | $9.14 | $14.68 |
| July 2009 | $9.94 | $16.07 |
| June 2009 | $9 | $14.54 |
| May 2009 | $8.21 | $13.27 |
| April 2009 | $7.06 | $11.51 |
| March 2009 | $6.20 | $10.11 |
| February 2009 | $5.44 | $8.99 |
| January 2009 | $6.21 | $10.26 |
| December 2008 | $6.79 | $11.21 |
| November 2008 | $6.23 | $10.30 |
| October 2008 | $6.06 | $10.10 |
| September 2008 | $12.34 | $20.57 |
| August 2008 | $13.87 | $23.12 |
| July 2008 | $15.33 | $25.66 |
| June 2008 | $15 | $25.12 |
| May 2008 | $17.50 | $29.29 |
| April 2008 | $17.82 | $29.94 |
| March 2008 | $16.78 | $28.20 |
| February 2008 | $16.84 | $28.29 |
| January 2008 | $15.42 | $26.01 |
| December 2007 | $17.71 | $29.87 |
| November 2007 | $16.54 | $27.90 |
| October 2007 | $19.79 | $33.50 |
| September 2007 | $19.25 | $32.58 |
| August 2007 | $16.66 | $28.20 |
| July 2007 | $15.61 | $26.52 |
| June 2007 | $16.29 | $27.67 |
| May 2007 | $16.55 | $28.11 |
| April 2007 | $14.64 | $49.89 |
| March 2007 | $12.88 | $43.88 |
| February 2007 | $13.09 | $44.59 |
| January 2007 | $12.02 | $41.08 |
| December 2006 | $12.14 | $41.47 |
| November 2006 | $11.40 | $38.96 |
| October 2006 | $10.30 | $35.32 |
| September 2006 | $9.93 | $34.06 |
| August 2006 | $10.45 | $35.82 |
| July 2006 | $10.20 | $35.08 |
| June 2006 | $9.73 | $33.46 |
| May 2006 | $9.90 | $34.04 |
| April 2006 | $10.42 | $35.97 |
| February 2006 | $9.65 | $33.44 |
| January 2006 | $9.82 | $34 |
| December 2005 | $9.12 | $31.60 |
| November 2005 | $9.08 | $31.53 |
| October 2005 | $9.24 | $32.12 |
| September 2005 | $9.87 | $34.28 |
| August 2005 | $9.27 | $32.21 |
| July 2005 | $8.95 | $31.19 |
| June 2005 | $8.60 | $29.98 |
| April 2005 | $7.71 | $26.96 |
| March 2005 | $7.76 | $27.12 |
| February 2005 | $8.25 | $28.93 |
| January 2005 | $8.08 | $28.32 |
| December 2004 | $8.07 | $28.28 |
| November 2004 | $7.52 | $26.36 |
| October 2004 | $7.38 | $25.94 |
| August 2004 | $6.59 | $23.18 |
| July 2004 | $6.97 | $24.60 |
| June 2004 | $6.95 | $24.52 |
FINGF
Price: $65.41
52 week price:
Dividend Yield: 1.82%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 30.68%
Payout Ratio Range:
Dividend Per Share: 0.93 USD
Earnings Per Share: 3.00 USD
P/E Ratio: 22.41
Exchange: PNK
Sector: Industrials
Industry: Industrial Distribution
Country: Canada
Volume: 8800
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 6.52%
DGR5: 12.65%
DGR10: 8.39%
DGR20: 11.61%