Fino Payments Bank Limited ( FINOPB.NS) - Price History
Monthly price history for FINOPB.NS (Fino Payments Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹136.21 | ₹136.21 |
| May 2026 | ₹127.74 | ₹127.74 |
| April 2026 | ₹126.22 | ₹126.22 |
| March 2026 | ₹118.12 | ₹118.12 |
| February 2026 | ₹192.19 | ₹192.19 |
| January 2026 | ₹216.25 | ₹216.25 |
| December 2025 | ₹261.80 | ₹261.80 |
| November 2025 | ₹318.25 | ₹318.25 |
| October 2025 | ₹283.05 | ₹283.05 |
| September 2025 | ₹268.90 | ₹268.90 |
| August 2025 | ₹280.95 | ₹280.95 |
| July 2025 | ₹268 | ₹268 |
| June 2025 | ₹283.46 | ₹283.46 |
| May 2025 | ₹238.99 | ₹238.99 |
| April 2025 | ₹246.20 | ₹246.20 |
| March 2025 | ₹227.89 | ₹227.89 |
| February 2025 | ₹221.85 | ₹221.85 |
| January 2025 | ₹290.60 | ₹290.60 |
| December 2024 | ₹317.40 | ₹317.40 |
| November 2024 | ₹370.30 | ₹370.30 |
| October 2024 | ₹380.95 | ₹380.95 |
| September 2024 | ₹397.95 | ₹397.95 |
| August 2024 | ₹417.30 | ₹417.30 |
| July 2024 | ₹320.10 | ₹320.10 |
| June 2024 | ₹293.55 | ₹293.55 |
| May 2024 | ₹272.10 | ₹272.10 |
| April 2024 | ₹291.85 | ₹291.85 |
| March 2024 | ₹284.30 | ₹284.30 |
| February 2024 | ₹305.70 | ₹305.70 |
| January 2024 | ₹329.80 | ₹329.80 |
| December 2023 | ₹260.95 | ₹260.95 |
| November 2023 | ₹285.50 | ₹285.50 |
| October 2023 | ₹298.55 | ₹298.55 |
| September 2023 | ₹315.75 | ₹315.75 |
| August 2023 | ₹360 | ₹360 |
| July 2023 | ₹328.50 | ₹328.50 |
| June 2023 | ₹260.25 | ₹260.25 |
| May 2023 | ₹207.45 | ₹207.45 |
| April 2023 | ₹213.20 | ₹213.20 |
| March 2023 | ₹204.25 | ₹204.25 |
| February 2023 | ₹214.35 | ₹214.35 |
| January 2023 | ₹241.95 | ₹241.95 |
| December 2022 | ₹253.05 | ₹253.05 |
| November 2022 | ₹244.25 | ₹244.25 |
| October 2022 | ₹203.10 | ₹203.10 |
| September 2022 | ₹225.35 | ₹225.35 |
| August 2022 | ₹262.45 | ₹262.45 |
| July 2022 | ₹270.85 | ₹270.85 |
| June 2022 | ₹239.60 | ₹239.60 |
| May 2022 | ₹252.30 | ₹252.30 |
| April 2022 | ₹299.50 | ₹299.50 |
| March 2022 | ₹251.40 | ₹251.40 |
| February 2022 | ₹283.60 | ₹283.60 |
| January 2022 | ₹390.35 | ₹390.35 |
| December 2021 | ₹375.50 | ₹375.50 |
| November 2021 | ₹447 | ₹447 |
FINOPB.NS
Price: ₹136.21
52 week price:
Earnings Per Share: 8.33 INR
P/E Ratio: 22.93
Exchange: NSI
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 15.9 billion