ProShares UltraPro Financial Select Sector - Price History
Stock symbol FINU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FINU (ProShares UltraPro Financial Select Sector)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.33 | $24.33 |
| December 2023 | $24.33 | $24.33 |
| November 2023 | $24.33 | $24.33 |
| October 2023 | $24.33 | $24.33 |
| September 2023 | $24.33 | $24.33 |
| August 2023 | $24.33 | $24.33 |
| July 2023 | $24.33 | $24.33 |
| June 2023 | $24.33 | $24.33 |
| May 2023 | $24.33 | $24.33 |
| April 2023 | $24.33 | $24.33 |
| March 2023 | $24.33 | $24.33 |
| February 2023 | $24.33 | $24.33 |
| January 2023 | $24.33 | $24.33 |
| December 2022 | $24.33 | $24.33 |
| November 2022 | $24.33 | $24.33 |
| October 2022 | $24.33 | $24.33 |
| September 2022 | $24.33 | $24.33 |
| August 2022 | $24.33 | $24.33 |
| July 2022 | $24.33 | $24.33 |
| June 2022 | $24.33 | $24.33 |
| May 2022 | $24.33 | $24.33 |
| April 2022 | $24.33 | $24.33 |
| March 2022 | $24.33 | $24.33 |
| February 2022 | $24.33 | $24.33 |
| January 2022 | $24.33 | $24.33 |
| December 2021 | $24.33 | $24.33 |
| November 2021 | $24.33 | $24.33 |
| October 2021 | $25.34 | $25.34 |
| September 2021 | $25.34 | $25.34 |
| August 2021 | $25.34 | $25.34 |
| July 2021 | $25.34 | $25.34 |
| June 2021 | $25.34 | $25.34 |
| May 2021 | $25.34 | $25.34 |
| April 2021 | $25.34 | $25.34 |
| March 2021 | $25.34 | $25.34 |
| February 2021 | $25.34 | $25.34 |
| January 2021 | $25.34 | $25.34 |
| December 2020 | $25.34 | $25.34 |
| November 2020 | $25.34 | $25.34 |
| October 2020 | $25.34 | $25.34 |
| September 2020 | $25.34 | $25.34 |
| August 2020 | $25.34 | $25.34 |
| July 2020 | $25.34 | $25.34 |
| June 2020 | $25.34 | $25.34 |
| May 2020 | $25.34 | $25.34 |
| April 2020 | $24.33 | $24.33 |
| March 2020 | $24.33 | $24.33 |
| February 2020 | $69.26 | $69.26 |
| January 2020 | $103.54 | $103.54 |
| December 2019 | $113.03 | $113.03 |
| November 2019 | $105.52 | $105.52 |
| October 2019 | $91.44 | $91.44 |
| September 2019 | $86.73 | $86.73 |
| August 2019 | $76.69 | $76.69 |
| July 2019 | $90.79 | $90.79 |
| June 2019 | $85.24 | $85.24 |
| May 2019 | $71.16 | $71.16 |
| April 2019 | $90.18 | $90.18 |
| March 2019 | $70.40 | $70.40 |
| February 2019 | $77.48 | $77.48 |
| January 2019 | $72.80 | $72.80 |
| December 2018 | $56.48 | $56.48 |
| November 2018 | $84.58 | $84.58 |
| October 2018 | $78.96 | $78.96 |
| September 2018 | $93.51 | $93.51 |
| August 2018 | $100.90 | $100.90 |
| July 2018 | $97.64 | $97.64 |
| June 2018 | $84.78 | $84.78 |
| May 2018 | $90.59 | $90.59 |
| April 2018 | $94.80 | $94.80 |
| March 2018 | $97.39 | $97.39 |
| February 2018 | $113.31 | $113.31 |
| January 2018 | $126.67 | $126.67 |
| December 2017 | $105.39 | $105.39 |
| November 2017 | $101.42 | $101.42 |
| October 2017 | $90.98 | $90.98 |
| September 2017 | $83.91 | $83.91 |
| August 2017 | $72.99 | $72.99 |
| July 2017 | $77.53 | $77.53 |
| June 2017 | $73.80 | $73.80 |
| May 2017 | $61.44 | $61.44 |
| April 2017 | $64.21 | $64.21 |
| March 2017 | $67.20 | $67.20 |
| February 2017 | $73.79 | $73.79 |
| January 2017 | $63.54 | $63.54 |
| December 2016 | $63.08 | $63.08 |
| November 2016 | $57.18 | $57.18 |
| October 2016 | $39.58 | $39.58 |
| September 2016 | $36.88 | $36.88 |
| August 2016 | $39.18 | $39.18 |
| July 2016 | $36.34 | $36.34 |
| June 2016 | $32.42 | $32.42 |
| May 2016 | $36.98 | $36.98 |
| April 2016 | $34.50 | $34.50 |
| March 2016 | $32.34 | $32.34 |
| February 2016 | $26.76 | $26.76 |
| January 2016 | $28.50 | $28.50 |
| December 2015 | $40.14 | $40.14 |
| November 2015 | $42.72 | $42.72 |
| October 2015 | $41.36 | $41.36 |
| September 2015 | $34 | $34 |
| August 2015 | $38.01 | $38.01 |
| July 2015 | $47.37 | $47.37 |
| June 2015 | $42.86 | $42.86 |
| May 2015 | $43.58 | $43.58 |
| April 2015 | $41.08 | $41.08 |
| March 2015 | $41.93 | $41.93 |
| February 2015 | $42.44 | $42.44 |
| January 2015 | $36.80 | $36.80 |
| December 2014 | $44.08 | $44.08 |
| November 2014 | $42.01 | $42.01 |
| October 2014 | $38.99 | $38.99 |
| September 2014 | $35.26 | $35.26 |
| August 2014 | $36.59 | $36.59 |
| July 2014 | $33.22 | $33.22 |
| June 2014 | $34.29 | $34.29 |
| May 2014 | $32.16 | $32.16 |
| April 2014 | $31 | $31 |
| March 2014 | $32.84 | $32.84 |
| February 2014 | $30.68 | $30.68 |
| January 2014 | $28.30 | $28.30 |
| December 2013 | $31.03 | $31.03 |
| November 2013 | $29.40 | $29.40 |
| October 2013 | $26.72 | $26.72 |
| September 2013 | $23.80 | $23.80 |
| August 2013 | $21.84 | $21.84 |
| July 2013 | $25.61 | $25.61 |
| June 2013 | $22.38 | $22.38 |
| May 2013 | $23.75 | $23.75 |
| April 2013 | $20.48 | $20.48 |
| March 2013 | $19.25 | $19.25 |
| February 2013 | $17.39 | $17.39 |
| January 2013 | $16.55 | $16.55 |
| December 2012 | $13.79 | $13.79 |
| November 2012 | $12.54 | $12.54 |
| October 2012 | $12.60 | $12.60 |
| September 2012 | $12.24 | $12.24 |
| August 2012 | $11.46 | $11.46 |
| July 2012 | $10.57 | $10.57 |
FINU
Price: $24.33
52 week price:
Dividend Yield: 3.37%
Payout Ratio Range:
Earnings Per Share: 4.45 USD
P/E Ratio: 30.30
Exchange: PCX
Volume: 65578
Market Capitalization: 4.9 million
Average Dividend Frequency: 3