Fidelity Freedom Index 2050 Fund - Investor Class ( FIPFX) - Price History
Monthly price history for FIPFX (Fidelity Freedom Index 2050 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.18 | $34.18 |
| May 2026 | $34.43 | $34.43 |
| April 2026 | $33.07 | $33.07 |
| March 2026 | $30.46 | $30.46 |
| February 2026 | $32.42 | $32.42 |
| January 2026 | $31.82 | $31.82 |
| December 2025 | $30.94 | $30.94 |
| November 2025 | $30.66 | $31.24 |
| October 2025 | $30.61 | $31.19 |
| September 2025 | $30.03 | $30.60 |
| August 2025 | $29.03 | $29.58 |
| July 2025 | $28.26 | $28.79 |
| June 2025 | $28.05 | $28.58 |
| May 2025 | $26.89 | $27.40 |
| April 2025 | $25.62 | $26.13 |
| March 2025 | $25.44 | $25.94 |
| February 2025 | $26.29 | $26.81 |
| January 2025 | $26.27 | $26.79 |
| December 2024 | $25.49 | $25.99 |
| November 2024 | $26.24 | $27.28 |
| October 2024 | $25.34 | $26.34 |
| September 2024 | $25.97 | $27 |
| August 2024 | $25.43 | $26.44 |
| July 2024 | $24.88 | $25.86 |
| June 2024 | $24.35 | $25.31 |
| May 2024 | $23.96 | $24.91 |
| April 2024 | $23 | $23.92 |
| March 2024 | $23.86 | $24.82 |
| February 2024 | $23.18 | $24.11 |
| January 2024 | $22.31 | $23.20 |
| December 2023 | $22.33 | $23.22 |
| November 2023 | $21.20 | $22.47 |
| October 2023 | $19.50 | $20.67 |
| September 2023 | $20.10 | $21.31 |
| August 2023 | $21.01 | $22.27 |
| July 2023 | $21.61 | $22.91 |
| June 2023 | $20.96 | $22.22 |
| May 2023 | $19.91 | $21.10 |
| April 2023 | $20.16 | $21.37 |
| March 2023 | $19.91 | $21.11 |
| February 2023 | $19.36 | $20.53 |
| January 2023 | $19.99 | $21.19 |
| December 2022 | $18.62 | $19.74 |
| November 2022 | $19.44 | $21.01 |
| October 2022 | $17.95 | $19.40 |
| September 2022 | $17.03 | $18.41 |
| August 2022 | $18.76 | $20.28 |
| July 2022 | $19.53 | $21.11 |
| June 2022 | $18.33 | $19.81 |
| May 2022 | $19.84 | $21.45 |
| April 2022 | $19.76 | $21.38 |
| March 2022 | $21.44 | $23.19 |
| February 2022 | $21.17 | $22.90 |
| January 2022 | $21.76 | $23.54 |
| December 2021 | $22.77 | $24.63 |
| November 2021 | $22.04 | $24.24 |
| October 2021 | $22.54 | $24.79 |
| September 2021 | $21.52 | $23.67 |
| August 2021 | $22.39 | $24.63 |
| July 2021 | $21.93 | $24.12 |
| June 2021 | $21.81 | $23.99 |
| May 2021 | $21.53 | $23.68 |
| April 2021 | $21.23 | $23.41 |
| March 2021 | $20.44 | $22.54 |
| February 2021 | $20 | $22.06 |
| January 2021 | $19.58 | $21.59 |
| December 2020 | $19.64 | $21.66 |
| November 2020 | $18.81 | $21.09 |
| October 2020 | $16.89 | $18.94 |
| September 2020 | $17.26 | $19.35 |
| August 2020 | $17.74 | $19.89 |
| July 2020 | $16.86 | $18.90 |
| June 2020 | $16.10 | $18.05 |
| May 2020 | $15.65 | $17.55 |
| April 2020 | $14.99 | $16.87 |
| March 2020 | $13.63 | $15.34 |
| February 2020 | $15.63 | $17.59 |
| January 2020 | $16.72 | $18.82 |
| December 2019 | $16.86 | $18.98 |
| November 2019 | $16.39 | $21.20 |
| October 2019 | $16.01 | $20.70 |
| September 2019 | $15.64 | $20.23 |
| August 2019 | $15.38 | $19.89 |
| July 2019 | $15.61 | $20.19 |
| June 2019 | $15.55 | $20.11 |
| May 2019 | $14.65 | $18.95 |
| April 2019 | $15.47 | $20.04 |
| March 2019 | $14.98 | $19.41 |
| February 2019 | $14.78 | $19.15 |
| January 2019 | $14.39 | $18.65 |
| December 2018 | $13.38 | $17.34 |
| November 2018 | $14.37 | $19.02 |
| October 2018 | $14.13 | $18.70 |
| September 2018 | $15.19 | $20.11 |
| August 2018 | $15.18 | $20.10 |
| July 2018 | $14.94 | $19.78 |
| June 2018 | $14.55 | $19.26 |
| May 2018 | $14.57 | $19.29 |
| April 2018 | $14.39 | $19.08 |
| March 2018 | $14.33 | $19 |
| February 2018 | $14.52 | $19.26 |
| January 2018 | $15.10 | $20.03 |
| December 2017 | $14.43 | $19.13 |
| November 2017 | $14.25 | $19.23 |
| October 2017 | $13.97 | $18.85 |
| September 2017 | $13.71 | $18.50 |
| August 2017 | $13.45 | $18.15 |
| July 2017 | $13.40 | $18.09 |
| June 2017 | $13.12 | $17.70 |
| May 2017 | $13.03 | $17.58 |
| April 2017 | $12.82 | $17.36 |
| March 2017 | $12.66 | $17.14 |
| February 2017 | $12.57 | $17.01 |
| January 2017 | $12.24 | $16.57 |
| December 2016 | $11.97 | $16.20 |
| November 2016 | $11.76 | $16.24 |
| October 2016 | $11.54 | $15.94 |
| September 2016 | $11.76 | $16.25 |
| August 2016 | $11.70 | $16.16 |
| July 2016 | $11.66 | $16.10 |
| June 2016 | $11.26 | $15.55 |
| May 2016 | $11.24 | $15.52 |
| April 2016 | $11.15 | $15.41 |
| March 2016 | $11.03 | $15.24 |
| February 2016 | $10.34 | $14.29 |
| January 2016 | $10.40 | $14.37 |
| December 2015 | $10.94 | $15.11 |
| November 2015 | $11.16 | $15.72 |
| October 2015 | $11.18 | $15.75 |
| September 2015 | $10.48 | $14.77 |
| August 2015 | $10.80 | $15.22 |
| July 2015 | $11.46 | $16.15 |
| June 2015 | $11.38 | $16.03 |
| May 2015 | $11.59 | $16.33 |
| April 2015 | $11.54 | $16.27 |
| March 2015 | $11.36 | $16.01 |
| February 2015 | $11.48 | $16.18 |
| January 2015 | $10.93 | $15.41 |
| December 2014 | $11.10 | $15.65 |
| November 2014 | $11.24 | $16.13 |
| October 2014 | $11.06 | $15.88 |
| September 2014 | $10.88 | $15.62 |
| August 2014 | $11.19 | $16.07 |
| July 2014 | $10.88 | $15.62 |
| June 2014 | $11.07 | $15.89 |
| May 2014 | $10.85 | $15.58 |
| April 2014 | $10.64 | $15.50 |
| March 2014 | $10.58 | $15.42 |
| February 2014 | $10.54 | $15.36 |
| January 2014 | $10.09 | $14.70 |
| December 2013 | $10.41 | $15.17 |
| November 2013 | $10.23 | $14.90 |
| October 2013 | $10.07 | $14.67 |
| September 2013 | $9.76 | $14.22 |
| August 2013 | $9.43 | $13.74 |
| July 2013 | $9.60 | $13.98 |
| June 2013 | $9.22 | $13.43 |
| May 2013 | $9.43 | $13.74 |
| April 2013 | $9.41 | $13.72 |
| March 2013 | $9.27 | $13.51 |
| February 2013 | $9.06 | $13.21 |
| January 2013 | $9.06 | $13.20 |
| December 2012 | $8.73 | $12.72 |
| November 2012 | $8.60 | $12.76 |
| October 2012 | $8.53 | $12.65 |
| September 2012 | $8.63 | $12.80 |
| August 2012 | $8.43 | $12.51 |
| July 2012 | $8.27 | $12.26 |
| June 2012 | $8.14 | $12.08 |
| May 2012 | $7.82 | $11.60 |
| April 2012 | $8.38 | $12.44 |
| March 2012 | $8.44 | $12.53 |
| February 2012 | $8.36 | $12.40 |
| January 2012 | $8.05 | $11.95 |
| December 2011 | $7.69 | $11.41 |
| November 2011 | $7.71 | $11.79 |
| October 2011 | $7.80 | $11.92 |
| September 2011 | $7.12 | $10.89 |
| August 2011 | $7.78 | $11.90 |
| July 2011 | $8.20 | $12.53 |
| June 2011 | $8.29 | $12.68 |
| May 2011 | $8.45 | $12.92 |
| April 2011 | $8.60 | $13.16 |
| March 2011 | $8.32 | $12.73 |
| February 2011 | $8.29 | $12.69 |
| January 2011 | $8.06 | $12.34 |
| December 2010 | $7.94 | $12.15 |
| November 2010 | $7.45 | $11.55 |
| October 2010 | $7.50 | $11.63 |
| September 2010 | $7.25 | $11.24 |
| August 2010 | $6.69 | $10.37 |
| July 2010 | $6.94 | $10.75 |
| June 2010 | $6.48 | $10.04 |
| May 2010 | $6.70 | $10.39 |
| April 2010 | $7.24 | $11.23 |
| March 2010 | $7.16 | $11.10 |
| February 2010 | $6.82 | $10.57 |
| January 2010 | $6.65 | $10.31 |
| December 2009 | $6.91 | $10.71 |
FIPFX
Price: $34.18
52 week price:
Dividend Yield: 1.76%
5-year range yield:
Forward Dividend Yield: 1.70%
Dividend Per Share: 0.59 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 15.28%
DGR5: 8.14%
DGR10: 30.00%