Fidelity Advisor Interm Muni Inc Z ( FIQZX) - Price History
Monthly price history for FIQZX (Fidelity Advisor Interm Muni Inc Z)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $10.17 | $10.17 |
| July 2026 | $10.10 | $10.10 |
| June 2026 | $10.27 | $10.27 |
| May 2026 | $10.22 | $10.25 |
| April 2026 | $10.20 | $10.23 |
| March 2026 | $10.12 | $10.17 |
| February 2026 | $10.37 | $10.45 |
| January 2026 | $10.26 | $10.36 |
| December 2025 | $10.16 | $10.29 |
| November 2025 | $10.14 | $10.29 |
| October 2025 | $10.11 | $10.29 |
| September 2025 | $10.02 | $10.22 |
| August 2025 | $9.85 | $10.07 |
| July 2025 | $9.77 | $10.02 |
| June 2025 | $9.75 | $10.02 |
| May 2025 | $9.64 | $9.96 |
| April 2025 | $9.64 | $9.96 |
| March 2025 | $9.68 | $10.02 |
| February 2025 | $9.81 | $10.18 |
| January 2025 | $9.72 | $10.11 |
| December 2024 | $9.67 | $10.08 |
| November 2024 | $9.74 | $10.20 |
| October 2024 | $9.63 | $10.09 |
| September 2024 | $9.76 | $10.25 |
| August 2024 | $9.66 | $10.19 |
| July 2024 | $9.60 | $10.12 |
| June 2024 | $9.50 | $10.06 |
| May 2024 | $9.40 | $9.96 |
| April 2024 | $9.45 | $10.03 |
| March 2024 | $9.51 | $10.14 |
| February 2024 | $9.53 | $10.16 |
| January 2024 | $9.52 | $10.17 |
| December 2023 | $9.51 | $10.21 |
| November 2023 | $9.34 | $10.02 |
| October 2023 | $8.92 | $9.60 |
| September 2023 | $8.97 | $9.69 |
| August 2023 | $9.17 | $9.91 |
| July 2023 | $9.24 | $10.01 |
| June 2023 | $9.22 | $10 |
| May 2023 | $9.15 | $9.95 |
| April 2023 | $9.21 | $10.06 |
| March 2023 | $9.25 | $10.10 |
| February 2023 | $9.08 | $9.93 |
| January 2023 | $9.24 | $10.13 |
| December 2022 | $9.01 | $9.92 |
| November 2022 | $9 | $9.91 |
| October 2022 | $8.70 | $9.60 |
| September 2022 | $8.75 | $9.67 |
| August 2022 | $9 | $9.96 |
| July 2022 | $9.14 | $10.15 |
| June 2022 | $8.96 | $9.96 |
| May 2022 | $9.06 | $10.08 |
| April 2022 | $8.94 | $9.98 |
| March 2022 | $9.14 | $10.21 |
| February 2022 | $9.36 | $10.47 |
| January 2022 | $9.41 | $10.54 |
| December 2021 | $9.63 | $10.80 |
| November 2021 | $9.62 | $10.83 |
| October 2021 | $9.56 | $10.78 |
| September 2021 | $9.59 | $10.82 |
| August 2021 | $9.65 | $10.91 |
| July 2021 | $9.67 | $10.95 |
| June 2021 | $9.61 | $10.90 |
| May 2021 | $9.59 | $10.89 |
| April 2021 | $9.56 | $10.87 |
| March 2021 | $9.49 | $10.81 |
| February 2021 | $9.45 | $10.78 |
| January 2021 | $9.57 | $10.94 |
| December 2020 | $9.51 | $10.89 |
| November 2020 | $9.44 | $10.84 |
| October 2020 | $9.34 | $10.74 |
| September 2020 | $9.35 | $10.77 |
| August 2020 | $9.35 | $10.79 |
| July 2020 | $9.37 | $10.83 |
| June 2020 | $9.23 | $10.69 |
| May 2020 | $9.13 | $10.59 |
| April 2020 | $8.88 | $10.32 |
| March 2020 | $8.99 | $10.47 |
| February 2020 | $9.34 | $10.90 |
| January 2020 | $9.24 | $10.80 |
| December 2019 | $9.10 | $10.65 |
| November 2019 | $9.07 | $10.66 |
| October 2019 | $9.08 | $10.67 |
| September 2019 | $9.06 | $10.67 |
| August 2019 | $9.13 | $10.77 |
| July 2019 | $9.01 | $10.66 |
| June 2019 | $8.94 | $10.60 |
| May 2019 | $8.91 | $10.58 |
| April 2019 | $8.79 | $10.46 |
| March 2019 | $8.77 | $10.46 |
| February 2019 | $8.66 | $10.35 |
| January 2019 | $8.62 | $10.32 |
| December 2018 | $8.55 | $10.26 |
| November 2018 | $8.46 | $10.18 |
| October 2018 | $8.38 | $10.10 |
FIQZX
Price: $10.17
52 week price:
Dividend Yield: 2.99%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 13.7 billion
Average Dividend Frequency: 14
Years Paying Dividends: 9
DGR3: 10.39%
DGR5: 1.89%